Smart Layer Network (SLN) Live Price

Smart Layer Network logo
SLNSmart Layer Network
0.156781 -1.56%
Market Cap
€10.98M
0.75%
Volume (24)
467,997
0.76%
Circulating Supply
70,040,220 SLN
Issue Date
-

Data provided by Coingecko API

SLN price Statistics

Smart Layer Network Price Today

Smart Layer Network Price
€0.156781

Price Change

€-0.0024876872
1.56%
24h Low / 24h High
€0.154241 / €0.168199

Trading Volume

€467,997
0.76%
Volume / Market Cap
0.042617473
Market Dominance
0.00031375214%
Market Rank
#1519

Smart Layer Network Supply

Circulating Supply
70,040,219.695 SLN
Total Supply
100,000,000 SLN
Max Supply
100,000,000 SLN

Smart Layer Network Market Cap

Market Cap
€10,981,341
0.75%

Fully Diluted
Market Cap

€15,678,621
0.03%

Smart Layer Network Price Yesterday

Yesterday's Low / High
€0.1567339 / €0.15675239
Yesterday's Open / Close
€0.15675239 / €0.1567339
Yesterday's Change
0.02%
Yesterday's Volume
€467,289.71

Smart Layer Network Price History

7d Low / 7d High
€0.13908632 / €0.20394462
30d Low / 30d High
€0.15262542 / €0.17021829
90d Low / 90d High
€0.13578581 / €0.18426306
52 Week Low / 52 Week High
€0.13578581 / €0.19618188
All Time High2월 23일, 2024 (11 months ago)
€6.89
97.72%
All Time Low9월 2일, 2024 (5 months ago)
€0.09775
60.35%

Data provided by Coingecko API

SLN to EUR converter

Smart Layer Network
Smart Layer NetworkSLN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smart Layer Network Price Chart (SLN to EUR)

SLNEUR by TradingView

Smart Layer Network Exchanges

Instant crypto to crypto exchange coming soon!

Smart Layer Network Historical Price Data (EUR)

Date
2025. 2. 4.
€0.163211
€0
€0.170218
€0.154259
2025. 2. 3.
€0.177387
€0.163211
€0.180855
€0.135786
2025. 2. 2.
€0.172682
€0.177387
€0.184263
€0.171553
2025. 2. 1.
€0.176441
€0.172682
€0.180937
€0.174265
2025. 1. 31.
€0.19222
€0.176441
€0.19222
€0.169895
2025. 1. 30.
€0.182944
€0.19222
€0.196182
€0.178399
2025. 1. 29.
€0.176043
€0.182944
€0.187895
€0.169358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,913
0.56%
Market Cap€1.94T
Volume€61.84B
2
2,764.88
2.35%
Market Cap€333.75B
Volume€46.54B
3
2.52
1.17%
Market Cap€145.28B
Volume€9.76B
5
205.27
0.26%
Market Cap€100.08B
Volume€7.17B
6
574.2
0.82%
Market Cap€83.81B
Volume€1.36B
8
0.27
2.34%
Market Cap€39.32B
Volume€3.14B

Data provided by Coingecko API

More Cryptocurrencies

1499
0.06
0.17%
Market Cap€11.27M
Volume€101,056
1504
0.28
4.19%
Market Cap€11.24M
Volume€3M
1502
0.13
4.91%
Market Cap€11.23M
Volume€93,766
1503
0.0001119
11.92%
Market Cap€11.19M
Volume€341,354
1500
0.00238926
2.56%
Market Cap€11.17M
Volume€649,470
1505
0.84
0.90%
Market Cap€11.16M
Volume€65,555
1506
0.00046223
8.50%
Market Cap€11.16M
Volume€10,417
1507
0.00000011
15.36%
Market Cap€11.15M
Volume€3.51M
1509
0.02
0%
Market Cap€11.02M
Volume€63,115
1508
0.04
0.90%
Market Cap€11.12M
Volume€60,303
1511
0.0004465
2.67%
Market Cap€11.11M
Volume€247,403
1512
0.14
16.90%
Market Cap€11.1M
Volume€2.57M
1510
0.00081929
3.08%
Market Cap€11.07M
Volume€16,811
1514
0.31
5.36%
Market Cap€11.05M
Volume€58,000
1513
0.67
0.47%
Market Cap€11.04M
Volume€54,645
1517
0.02
1.22%
Market Cap€11.02M
Volume€476,037
1518
0.01
2.61%
Market Cap€11.02M
Volume€63,791
1520
Market Cap€10.98M
Volume€467,691
1515
0.01
0.02%
Market Cap€10.96M
Volume€375,966
1523
1.39
5.86%
Market Cap€10.95M
Volume€1.08M
1521
0.04
17.09%
Market Cap€10.94M
Volume€1.62M
1524
276
2.15%
Market Cap€10.93M
Volume€2.6M
1522
0.03
1.56%
Market Cap€10.92M
Volume€316,059
1516
0.01
34.61%
Market Cap€10.91M
Volume€14.73M
1525
0.6
5.13%
Market Cap€10.91M
Volume€2,272
1529
0.01
13.05%
Market Cap€10.86M
Volume€7.87M
1527
0.00190811
2.33%
Market Cap€10.85M
Volume€65,713
Market Cap€10.85M
Volume€5.92M
1528
0.02
16.94%
Market Cap€10.83M
Volume€88,167
1530
0.01
47.01%
Market Cap€10.81M
Volume€10.93M
1532
0.59
5.09%
Market Cap€10.78M
Volume€12,039
1531
0.00402089
5.78%
Market Cap€10.75M
Volume€108,881
1534
0.01
3.74%
Market Cap€10.71M
Volume€610,977
1535
0.04
5.17%
Market Cap€10.69M
Volume€106,640
1533
0.00001069
5.20%
Market Cap€10.69M
Volume€1.2M
1536
0.01
12.72%
Market Cap€10.68M
Volume€69,910
1537
0.02
3.54%
Market Cap€10.64M
Volume€683,948
1539
0.00113278
0.17%
Market Cap€10.6M
Volume€83,432
1542
Market Cap€10.59M
Volume€738,781
1540
0.29
1.11%
Market Cap€10.59M
Volume€26,081
1538
0.11
9.61%
Market Cap€10.59M
Volume€233,261
1541
0.05
0.08%
Market Cap€10.57M
Volume€497,206
1544
0.06
4.94%
Market Cap€10.55M
Volume€456,075
1543
0.00000003
0.52%
Market Cap€10.54M
Volume€18,450
1545
0.01
2.98%
Market Cap€10.52M
Volume€182
1546
0.01
12.08%
Market Cap€10.48M
Volume€356,184
1548
0.13
3.77%
Market Cap€10.46M
Volume€5.19M
1547
0.01
9.31%
Market Cap€10.46M
Volume€3.44M
1549
0.02
5.38%
Market Cap€10.44M
Volume€422,989
1550
604.81
0.66%
Market Cap€10.42M
Volume€624
1552
0.00024679
5.30%
Market Cap€10.4M
Volume€114,677
1551
Market Cap€10.4M
Volume€411,908
1559
Market Cap€10.37M
Volume€5.9M
1557
0.01
9.22%
Market Cap€10.37M
Volume€1.85M
1554
1,035.89
0.71%
Market Cap€10.36M
Volume€2.07M
1553
0.19
0.55%
Market Cap€10.34M
Volume€171,989
1556
0.0043316
1.31%
Market Cap€10.34M
Volume€23,046
1555
0.71
1.76%
Market Cap€10.34M
Volume€180,885
1558
0.01
6.18%
Market Cap€10.29M
Volume€4.19M
1560
0.96
0.69%
Market Cap€10.24M
Volume€48,664
1561
0.01
0.60%
Market Cap€10.23M
Volume€104
1562
0.02
0.19%
Market Cap€10.22M
Volume€41,900
1567
0.1
6.06%
Market Cap€10.16M
Volume€457,275
1565
Market Cap€10.16M
Volume€81,905
1563
0.00084457
3.03%
Market Cap€10.14M
Volume€137,358
1568
Market Cap€10.13M
Volume€3.33M
1570
0.00000039
1.21%
Market Cap€10.09M
Volume€645,417
1572
0.01
3.49%
Market Cap€10.08M
Volume€4.66M
Market Cap€10.07M
Volume€7.83M
1564
0.04
2.24%
Market Cap€10.04M
Volume€4,467
1571
19.38
2.99%
Market Cap€10.04M
Volume€2.79M
Market Cap€10.04M
Volume€338,014
1574
10.53
2.37%
Market Cap€10.01M
Volume€214,612
1575
0.02
0%
Market Cap€9.96M
Volume€1,962
1576
1.28
5.33%
Market Cap€9.95M
Volume€15,029
1577
0.01
5.57%
Market Cap€9.94M
Volume€100,448
1579
94,055
1.40%
Market Cap€9.91M
Volume€11.58M
1578
0.12
2.76%
Market Cap€9.91M
Volume€786,151
1584
0.01
4.89%
Market Cap€9.89M
Volume€414,439
1580
0.11
8.49%
Market Cap€9.88M
Volume€8,001
1581
76.44
2.00%
Market Cap€9.86M
Volume€10,000
1585
0.01
0.03%
Market Cap€9.86M
Volume€634,302
1582
0.26
0.50%
Market Cap€9.85M
Volume€4,792
1583
0.01
5.74%
Market Cap€9.8M
Volume€303,250
1586
0.00326045
0.01%
Market Cap€9.78M
Volume€79,809
1566
0.00480673
28.86%
Market Cap€9.78M
Volume€317,116
1587
0.0042175
4.98%
Market Cap€9.74M
Volume€3.51M
1591
0.00074861
1.95%
Market Cap€9.71M
Volume€162,875
1589
1.02
0.67%
Market Cap€9.69M
Volume€2.13M
1588
0.18
3.49%
Market Cap€9.68M
Volume€82,360
1590
0.14
1.39%
Market Cap€9.68M
Volume€791
1592
0.1
0.33%
Market Cap€9.67M
Volume€9,736
1593
0.02
1.04%
Market Cap€9.66M
Volume€724,282
1594
0.00000963
5.03%
Market Cap€9.63M
Volume€85,257
1596
Market Cap€9.62M
Volume€2,357
1595
Market Cap€9.62M
Volume€188,529
1599
0.01
2.15%
Market Cap€9.57M
Volume€912,990
1597
0.04
11.26%
Market Cap€9.57M
Volume€2.57M
1598
0.0000955
9.97%
Market Cap€9.55M
Volume€2.01M
1499
0.06
0.17%
Market Cap€11.27M
Volume€101,056
1504
0.28
4.19%
Market Cap€11.24M
Volume€3M

Data provided by Coingecko API