SOB (SOB) Live Price

SOB logo
SOBSOB
$0.000008 -17.24%
Market Cap
$7,744
17.28%
Volume (24)
$2,512
1.03%
Circulating Supply
998,465,610 SOB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOB price Statistics

SOB Price Today

SOB Price
$0.00000776

Price Change

$-0.0000016160285
17.24%
24h Low / 24h High
$0.00000696 / $0.00000965

Trading Volume

$2,511.83
1.03%
Volume / Market Cap
0.32433978
Market Dominance
<0.000001%
Market Rank
#8558

SOB Supply

Circulating Supply
998,465,612.586 SOB
Total Supply
998,730,280.485 SOB
Max Supply
1,000,000,000 SOB

SOB Market Cap

Market Cap
$7,744.44
17.28%

Fully Diluted
Market Cap

$7,746.5
10.22%

SOB Price Yesterday

Yesterday's Low / High
$0.0000070015067 / $0.0000070722881
Yesterday's Open / Close
$0.0000070722881 / $0.0000070015067
Yesterday's Change
10.28%
Yesterday's Volume
$38,917.049

SOB Price History

7d Low / 7d High
$0.0000060136045 / $0.000014562276
30d Low / 30d High
$0.000006619 / $0.000014562276
90d Low / 90d High
$0.0000060136045 / $0.000014562276
52 Week Low / 52 Week High
$0.0000060136045 / $0.000014562276
All Time High2월 16일, 2026 (6 months ago)
$0.00008561
90.94%
All Time Low8월 18일, 2026 (3 days ago)
$0.00000586
32.37%

Data provided by Coingecko API

SOB to USD converter

SOB
SOBSOB
USD
USDUSD

Data provided by Coingecko API

Real-Time SOB Price Chart (SOB to USD)

SOBUSD by TradingView

SOB Exchanges

Instant crypto to crypto exchange coming soon!

SOB Historical Price Data (USD)

Date
2026. 8. 20.
$0.000008
$0.000007
$0.000015
$0.000007
2026. 8. 18.
$0.000007
$0
$0.000007
$0.000006
2026. 8. 17.
$0.000006
$0.000007
$0.000007
$0.000006
2026. 8. 16.
$0.000006
$0.000006
$0.000006
$0.000006
2026. 8. 15.
$0.000007
$0.000006
$0.000007
$0.000006
2026. 8. 14.
$0.000007
$0.000007
$0.000008
$0.000007

Data provided by Coingecko API

SOB Price Live Data

The live price of SOB is $ 0.000008 per (SOB/USD) today with a current market cap of 7,744 USD. 24-hour trading volume is $ 2,512 USD. SOB to USD price is updated in real-time. SOB is -17.24% in the last 24 hours. It has a circulating supply of $ 998,465,610 SOB.

SOB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 24 minutes and 20 seconds

Explore Our Other Products for SOB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,168
7.30%
Market Cap$1.55T
Volume$68.52B
2
$2,387.8
3.90%
Market Cap$288.27B
Volume$27.91B
4
$678.8
5.20%
Market Cap$90.4B
Volume$1.85B
5
$1.38
15.50%
Market Cap$86.23B
Volume$9.16B
7
$90.83
4.00%
Market Cap$52.98B
Volume$5.93B
11
$0.08
8.60%
Market Cap$13.03B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

$0.00002721
87.90%
Market Cap$27,212
Volume$182,318
7144
Market Cap$27,195
Volume$938
7015
$0.00000027
4.70%
Market Cap$27,193
Volume$4
7145
$0.00002719
20.90%
Market Cap$27,189
Volume$2
7146
$0.0035127
1.40%
Market Cap$27,154
Volume$501
6246
$0.00002715
0.20%
Market Cap$27,150
Volume$30
7023
$0.00002728
13.10%
Market Cap$27,136
Volume$46
7147
$0.00002722
3.90%
Market Cap$27,135
Volume$8
7148
$0.00002726
20.80%
Market Cap$27,121
Volume$280
6267
$0.00005381
1.10%
Market Cap$27,037
Volume$115
7042
$0.00002913
7.10%
Market Cap$27,018
Volume$26
7149
$0.00008048
12.30%
Market Cap$26,953
Volume$23
7108
$0.00002695
4.50%
Market Cap$26,951
Volume$539
7150
$0.00004846
10.60%
Market Cap$26,947
Volume$119
7055
$0.0000003
4.10%
Market Cap$26,940
Volume$11
7151
$0.00002696
15.20%
Market Cap$26,938
Volume$1,268
7152
$0.00002695
6.50%
Market Cap$26,938
Volume$2,252
7153
$0.0000269
5.40%
Market Cap$26,923
Volume$163
6997
$0.00000006
5.30%
Market Cap$26,881
Volume$34
7164
$0.000016
12.60%
Market Cap$26,878
Volume$37
7154
$0.00002687
27.70%
Market Cap$26,868
Volume$3,424
Market Cap$26,864
Volume$919
7156
$0.00002689
19.40%
Market Cap$26,858
Volume$1,350
7045
$0.00000006
8.20%
Market Cap$26,851
Volume$53
7043
$0.00003356
8.50%
Market Cap$26,842
Volume$103
7157
$0.00002681
2.40%
Market Cap$26,819
Volume$1
6880
$0.00002682
12.90%
Market Cap$26,815
Volume$9
7158
$0.00002679
5.70%
Market Cap$26,806
Volume$103
6329
$0.00002681
0.40%
Market Cap$26,806
Volume$1
7064
$0.00011974
0.20%
Market Cap$26,785
Volume$39
7159
$0.00002676
107.40%
Market Cap$26,760
Volume$5,406
7161
$0.00002677
4.20%
Market Cap$26,750
Volume$1,110
7069
$0.00000027
3.40%
Market Cap$26,700
Volume$2
7162
$0.00004039
5.80%
Market Cap$26,671
Volume$123
7163
$0.00033305
3.40%
Market Cap$26,668
Volume$32
7164
$0.00002962
3.70%
Market Cap$26,662
Volume$15
7178
$0.00000027
23.20%
Market Cap$26,657
Volume$177
7079
$0.00000027
12.30%
Market Cap$26,656
Volume$305
7162
$0.00126871
0.50%
Market Cap$26,643
Volume$49
7080
$0
18.10%
Market Cap$26,637
Volume$16
7111
$0.00002807
4.30%
Market Cap$26,630
Volume$5
7165
$0.00026608
0.80%
Market Cap$26,607
Volume$9
7166
$0.00002657
12.30%
Market Cap$26,605
Volume$258
7167
$0.0000266
0.40%
Market Cap$26,603
Volume$366
7168
$0.00002672
28.00%
Market Cap$26,595
Volume$2,546
7169
$0.00002656
2.60%
Market Cap$26,583
Volume$93
7170
$0.00002659
2.60%
Market Cap$26,567
Volume$510
7171
$0.00002655
20.30%
Market Cap$26,536
Volume$4
7172
$0.00002652
4.60%
Market Cap$26,522
Volume$45
Market Cap$26,520
Volume$3
7173
$0.00002731
4.00%
Market Cap$26,490
Volume$9
7174
$0.00037763
24.60%
Market Cap$26,434
Volume$61
7175
$0.00000006
19.90%
Market Cap$26,415
Volume$850
7176
$0.00002641
20.20%
Market Cap$26,413
Volume$837
6303
$0.0000108
19.10%
Market Cap$26,409
Volume$2,930
7177
$0.00002639
3.60%
Market Cap$26,394
Volume$243
7178
$0.00000027
11.90%
Market Cap$26,385
Volume$1
7179
$0.00002636
5.20%
Market Cap$26,378
Volume$8
7180
$0.00002644
0.80%
Market Cap$26,371
Volume$363
6210
$0.00003521
2.50%
Market Cap$26,362
Volume$12
7181
$0.00002635
3.90%
Market Cap$26,337
Volume$637
7182
$0.00002633
6.60%
Market Cap$26,330
Volume$12
6357
Market Cap$26,314
Volume$12,187
7036
$0.00000026
5.10%
Market Cap$26,309
Volume$76
6172
$0.00026297
1.00%
Market Cap$26,297
Volume$20
7183
$0.00003144
11.20%
Market Cap$26,279
Volume$163
7184
$0.00003646
18.30%
Market Cap$26,276
Volume$3
5900
$0.00000217
29.60%
Market Cap$26,271
Volume$30
7185
$0.00259399
7.90%
Market Cap$26,263
Volume$213
7186
$0.00000846
0.80%
Market Cap$26,256
Volume$194
7187
$0.00002626
3.10%
Market Cap$26,254
Volume$359
7188
$0.00002688
2.40%
Market Cap$26,244
Volume$326
7189
$0.00002624
1.80%
Market Cap$26,242
Volume$238
7190
$0.00002623
5.20%
Market Cap$26,226
Volume$8
Market Cap$26,220
Volume$13
6439
$0.00000026
2.40%
Market Cap$26,203
Volume$4
7192
$0.00003285
24.50%
Market Cap$26,185
Volume$528
6384
$0.00003275
1.50%
Market Cap$26,181
Volume$13
5894
Market Cap$26,173
Volume$41
6293
$0.00026171
4.40%
Market Cap$26,171
Volume$258
6842
$0.00000026
21.10%
Market Cap$26,162
Volume$5
7193
$0.00002615
6.20%
Market Cap$26,149
Volume$8
7194
$0.00005437
5.20%
Market Cap$26,143
Volume$3
7195
$0.00002618
3.40%
Market Cap$26,134
Volume$10
7163
$0.00000026
11.00%
Market Cap$26,133
Volume$5
7196
$0.00002612
0.60%
Market Cap$26,116
Volume$442
7197
$0.00002902
7.30%
Market Cap$26,101
Volume$13
7198
$0.00000006
5.30%
Market Cap$26,077
Volume$154
6109
$0.0002604
0.30%
Market Cap$26,040
Volume$4
7199
$0.00002605
7.70%
Market Cap$26,011
Volume$9
7220
$0.00021497
1.20%
Market Cap$26,009
Volume$2
Market Cap$25,989
Volume$1
7201
$0.00002601
7.90%
Market Cap$25,986
Volume$12,183
6244
$0.00002597
0.20%
Market Cap$25,974
Volume$53
7202
$0.00000003
0.40%
Market Cap$25,970
Volume$191
7203
$0.00002595
1.70%
Market Cap$25,956
Volume$91
Market Cap$25,937
Volume$1
7205
$0.00002595
18.10%
Market Cap$25,930
Volume$35
$0.00002721
87.90%
Market Cap$27,212
Volume$182,318
7144
Market Cap$27,195
Volume$938

Data provided by Coingecko API