SofaCat (SOFAC) Live Price

SofaCat logo
SOFACSofaCat
JPY 0.19731 -1.92%
Market Cap
JPY 19.32M
1.62%
Volume (24)
JPY 12,791,193
3.12%
Circulating Supply
97,298,450 SOFAC
Issue Date
-

Data provided by Coingecko API

SOFAC price Statistics

SofaCat Price Today

SofaCat Price
JPY 0.19731

Price Change

JPY -0.0038722158
1.92%
24h Low / 24h High
JPY 0.1962 / JPY 0.219155

Trading Volume

JPY 12,791,193
3.12%
Volume / Market Cap
0.66211198
Market Dominance
0.0000033326263%
Market Rank
#6187

SofaCat Supply

Circulating Supply
97,298,449.679 SOFAC
Total Supply
99,652,798.156 SOFAC
Max Supply
99,948,415.26 SOFAC

SofaCat Market Cap

Market Cap
JPY 19,318,776
1.62%

Fully Diluted
Market Cap

JPY 19,786,236
8.09%

SofaCat Price Yesterday

Yesterday's Low / High
JPY 0.21406014 / JPY 0.21800128
Yesterday's Open / Close
JPY 0.21406014 / JPY 0.21800128
Yesterday's Change
8.67%
Yesterday's Volume
JPY 14,183,984

SofaCat Price History

7d Low / 7d High
JPY 0.0011645728 / JPY 0.0017175647
30d Low / 30d High
JPY 0.19934996 / JPY 0.21873122
90d Low / 90d High
JPY 0.18444749 / JPY 0.21873122
52 Week Low / 52 Week High
JPY 0.18444749 / JPY 0.27150377
All Time High11월 15일, 2024 (1 months ago)
JPY 5.01
96.08%
All Time Low11월 4일, 2024 (2 months ago)
JPY 0.162089
21.04%

Data provided by Coingecko API

SOFAC to JPY converter

SofaCat
SofaCatSOFAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SofaCat Price Chart (SOFAC to JPY)

SOFACJPY by TradingView

SofaCat Exchanges

Instant crypto to crypto exchange coming soon!

SofaCat Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.20127
JPY 0
JPY 0.218731
JPY 0.19935
2025. 1. 11.
JPY 0.20856
JPY 0.20127
JPY 0.216038
JPY 0.199809
2025. 1. 10.
JPY 0.191522
JPY 0.20856
JPY 0.207461
JPY 0.184447
2025. 1. 9.
JPY 0.206345
JPY 0.191522
JPY 0.212296
JPY 0.191718
2025. 1. 8.
JPY 0.214589
JPY 0.206345
JPY 0.23199
JPY 0.205119
2025. 1. 7.
JPY 0.255245
JPY 0.214589
JPY 0.271504
JPY 0.203046
2025. 1. 6.
JPY 0.263618
JPY 0.255245
JPY 0.2699
JPY 0.240838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,386
3.98%
Market CapJPY 1.8T
VolumeJPY 40.69B
2
JPY 3,042.41
6.33%
Market CapJPY 368.42B
VolumeJPY 21.07B
4
JPY 2.34
6.30%
Market CapJPY 135.2B
VolumeJPY 6.16B
5
JPY 658.56
4.54%
Market CapJPY 96.28B
VolumeJPY 747.37M
6
JPY 175.01
6.06%
Market CapJPY 85.04B
VolumeJPY 3.53B
7
JPY 0.31439
6.29%
Market CapJPY 46.55B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

6184
JPY 0.02254319
7.69%
Market CapJPY 19.38M
VolumeJPY 1.12M
6185
JPY 0.192029
22.25%
Market CapJPY 19.37M
VolumeJPY 6,437
6186
JPY 0.01935995
4.07%
Market CapJPY 19.36M
VolumeJPY 828,655
6188
JPY 0.01931665
14.09%
Market CapJPY 19.32M
VolumeJPY 198,861
6189
JPY 31.48
4.80%
Market CapJPY 19.3M
VolumeJPY 8.16M

Data provided by Coingecko API