Solana (SOL) Live Price

Solana logo
SOLSolana
BRL 919.7-9.88%
Market Cap
BRL 407.85B
9.66%
Volume (24)
BRL 60,950,854,000
10.35%
Circulating Supply
443,883,640 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BRL 919.7

Price Change

BRL -100.85348
9.88%
24h Low / 24h High
BRL 863.55 / BRL 1,033.17

Trading Volume

BRL 60,950,854,000
10.35%
Volume / Market Cap
0.14944423
Market Dominance
3.2847318%
Market Rank
#4

Solana Supply

Circulating Supply
443,883,638.478 SOL
Total Supply
572,137,889.345 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BRL 407,850,180,000
9.66%

Fully Diluted
Market Cap

BRL 525,693,040,000
8.78%

Solana Price Yesterday

Yesterday's Low / High
BRL 997.77306 / BRL 1,016.6859
Yesterday's Open / Close
BRL 997.77306 / BRL 1,016.6859
Yesterday's Change
8.69%
Yesterday's Volume
BRL 61,098,551,000

Solana Price History

7d Low / 7d High
BRL 146.67138 / BRL 208.32946
30d Low / 30d High
BRL 976.20158 / BRL 1,040.189
90d Low / 90d High
BRL 844.09867 / BRL 1,040.189
52 Week Low / 52 Week High
BRL 731.09814 / BRL 1,040.189
All Time High11월 6일, 2021 (2 years ago)
BRL 1,441.03
36.52%
All Time Low4월 21일, 2020 (3 years ago)
BRL 2.71
33636.79%

Data provided by Coingecko API

SOL to BRL converter

Solana
SolanaSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to BRL)

SOLBRL by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 926.8
SOL/BRL
BRL 3.4
BRL 14,184,013
Recently

Solana Historical Price Data (BRL)

Date
2024. 3. 18.
BRL 1,004.965494
BRL 0
BRL 1,040.188973
BRL 979.60057
2024. 3. 17.
BRL 906.709785
BRL 1,004.965494
BRL 1,008.734654
BRL 906.021182
2024. 3. 16.
BRL 918.365274
BRL 906.709785
BRL 981.407558
BRL 896.720178
2024. 3. 15.
BRL 880.947193
BRL 918.365274
BRL 935.093158
BRL 844.098667
2024. 3. 14.
BRL 814.231439
BRL 880.947193
BRL 862.423937
BRL 809.311022
2024. 3. 13.
BRL 749.142523
BRL 814.231439
BRL 816.268106
BRL 742.186754
2024. 3. 12.
BRL 740.856617
BRL 749.142523
BRL 765.947467
BRL 731.098137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,941
5.15%
Market CapBRL 1.25T
VolumeBRL 61.5B
2
BRL 3,308.26
6.16%
Market CapBRL 396.69B
VolumeBRL 34.71B
5
BRL 527.36
4.68%
Market CapBRL 80.94B
VolumeBRL 6.32B
6
BRL 0.61
0.13%
Market CapBRL 33.15B
VolumeBRL 4.03B
10
BRL 0.63
5.29%
Market CapBRL 22.01B
VolumeBRL 1.07B
532
BRL 1
0.27%
Market CapBRL 84.78M
VolumeBRL 15.45M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 321,049
5.13%
Market CapBRL 6.3T
VolumeBRL 308.81B
2
BRL 16,610.86
6.14%
Market CapBRL 1.99T
VolumeBRL 174.29B
3
BRL 5.02
0.01%
Market CapBRL 522.66B
VolumeBRL 620.2B
5
BRL 2,648.34
4.64%
Market CapBRL 406.44B
VolumeBRL 31.75B
6
BRL 3.04
0.10%
Market CapBRL 166.44B
VolumeBRL 20.23B

Data provided by Coingecko API