Solana (SOL) Live Price

Solana logo
SOLSolana
BTC 0.001462 -2.29%
Market Cap
BTC 785,825
2.33%
Volume (24)
BTC 69,233
2.98%
Circulating Supply
538,166,430 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BTC 0.00146151

Price Change

BTC -0.000034321955
2.29%
24h Low / 24h High
BTC 0.00144747 / BTC 0.00151199

Trading Volume

BTC 69,233
2.98%
Volume / Market Cap
0.088102313
Market Dominance
2.353848%
Market Rank
#6

Solana Supply

Circulating Supply
538,166,432.674 SOL
Total Supply
606,470,526.325 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BTC 785,825
2.33%

Fully Diluted
Market Cap

BTC 885,562
2.16%

Solana Price Yesterday

Yesterday's Low / High
BTC 0.0014909374 / BTC 0.0014938092
Yesterday's Open / Close
BTC 0.0014909374 / BTC 0.0014938092
Yesterday's Change
2.07%
Yesterday's Volume
BTC 47,733.468

Solana Price History

7d Low / 7d High
BTC 167.50319 / BTC 194.02449
30d Low / 30d High
BTC 0.0014909374 / BTC 0.0015389007
90d Low / 90d High
BTC 0.0014909374 / BTC 0.0016251294
52 Week Low / 52 Week High
BTC 0.0014909374 / BTC 0.0016251294
All Time High9월 9일, 2021 (3 years ago)
BTC 0.00460798
68.29%
All Time Low12월 27일, 2020 (4 years ago)
BTC 0.00004553
3109.37%

Data provided by Coingecko API

SOL to BTC converter

Solana
SolanaSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to BTC)

SOLBTC by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.001446
SOL/BTC
BTC 0
BTC 28,701
Recently
Binance
Binance
BTC 0.001459
SOL/BTC
BTC 0
BTC 214
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.002366
SOL/BTC
BTC 0.000001
BTC 15
Recently
Kraken
Kraken
BTC 0.001461
SOL/BTC
BTC 0
BTC 9
Recently
HTX
HTX
BTC 0.001462
SOL/BTC
BTC 0.000004
BTC 0
Recently
Binance US
Binance US
BTC 0.001468
SOL/BTC
BTC 0.000022
BTC 0
Recently

Solana Historical Price Data (BTC)

Date
2025. 7. 31.
BTC 0.001509
BTC 0
BTC 0.001539
BTC 0.001491
2025. 7. 30.
BTC 0.001537
BTC 0.001509
BTC 0.001541
BTC 0.001497
2025. 7. 29.
BTC 0.001552
BTC 0.001537
BTC 0.001565
BTC 0.001526
2025. 7. 28.
BTC 0.001579
BTC 0.001552
BTC 0.001625
BTC 0.001555
2025. 7. 27.
BTC 0.001568
BTC 0.001579
BTC 0.001589
BTC 0.001568
2025. 7. 26.
BTC 0.001588
BTC 0.001568
BTC 0.001607
BTC 0.001568
2025. 7. 25.
BTC 0.001542
BTC 0.001588
BTC 0.001585
BTC 0.001536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 114,784
2.80%
Market CapBTC 2.28T
VolumeBTC 61.07B
2
BTC 3,593.95
5.18%
Market CapBTC 433.85B
VolumeBTC 38.52B
3
BTC 3.03
2.16%
Market CapBTC 179.29B
VolumeBTC 8.67B
5
BTC 760.47
4.57%
Market CapBTC 105.93B
VolumeBTC 1.8B
6
BTC 167.68
5.13%
Market CapBTC 90.24B
VolumeBTC 7.94B
9
BTC 0.207734
4.14%
Market CapBTC 31.13B
VolumeBTC 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3
BTC 0.00002639
0.81%
Market CapBTC 1.57M
VolumeBTC 75,711
4
BTC 0.00000871
2.99%
Market CapBTC 1.43M
VolumeBTC 990,888
5
BTC 0.00662632
1.75%
Market CapBTC 922,799
VolumeBTC 14,637
7
BTC 0.00000871
3.04%
Market CapBTC 558,131
VolumeBTC 90,242
8
BTC 0.0312831
2.12%
Market CapBTC 280,480
VolumeBTC 757

Data provided by Coingecko API