Solana (SOL) Live Price

Solana logo
SOLSolana
BTC 0.002098+ 1.24%
Market Cap
BTC 1.14M
1.39%
Volume (24)
BTC 75,800
1.25%
Circulating Supply
542,567,820 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BTC 0.0020981

Price Change

BTC 0.00002579
1.24%
24h Low / 24h High
BTC 0.00205246 / BTC 0.0021494

Trading Volume

BTC 75,800
1.25%
Volume / Market Cap
0.066523206
Market Dominance
3.1934209%
Market Rank
#5

Solana Supply

Circulating Supply
542,567,820.822 SOL
Total Supply
609,752,730.033 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BTC 1,139,452
1.39%

Fully Diluted
Market Cap

BTC 1,280,548
1.02%

Solana Price Yesterday

Yesterday's Low / High
BTC 0.0020716259 / BTC 0.0020860633
Yesterday's Open / Close
BTC 0.0020860633 / BTC 0.0020716259
Yesterday's Change
0.93%
Yesterday's Volume
BTC 67,964.37

Solana Price History

7d Low / 7d High
BTC 202.08941 / BTC 248.57517
30d Low / 30d High
BTC 0.0020585492 / BTC 0.0021009327
90d Low / 90d High
BTC 0.0019451316 / BTC 0.0021009327
52 Week Low / 52 Week High
BTC 0.0018161845 / BTC 0.0021009327
All Time High9월 9일, 2021 (4 years ago)
BTC 0.00460798
54.33%
All Time Low12월 27일, 2020 (4 years ago)
BTC 0.00004553
4522.20%

Data provided by Coingecko API

SOL to BTC converter

Solana
SolanaSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to BTC)

SOLBTC by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.002102
SOL/BTC
BTC 0.000002
BTC 703
Recently
Binance
Binance
BTC 0.002105
SOL/BTC
BTC 0
BTC 204
Recently
Kraken
Kraken
BTC 0.002098
SOL/BTC
BTC 0
BTC 16
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.002366
SOL/BTC
BTC 0.000001
BTC 15
Recently
HTX
HTX
BTC 0.002098
SOL/BTC
BTC 0.000003
BTC 2
Recently
Binance US
Binance US
BTC 0.002098
SOL/BTC
BTC 0.000017
BTC 0
Recently

Solana Historical Price Data (BTC)

Date
2025. 9. 13.
BTC 0.002086
BTC 0
BTC 0.002101
BTC 0.002059
2025. 9. 12.
BTC 0.00198
BTC 0.002086
BTC 0.002085
BTC 0.00198
2025. 9. 11.
BTC 0.001966
BTC 0.00198
BTC 0.001993
BTC 0.001945
2025. 9. 10.
BTC 0.001949
BTC 0.001966
BTC 0.001977
BTC 0.001941
2025. 9. 9.
BTC 0.001911
BTC 0.001949
BTC 0.001947
BTC 0.001899
2025. 9. 8.
BTC 0.001858
BTC 0.001911
BTC 0.001926
BTC 0.001857
2025. 9. 7.
BTC 0.001816
BTC 0.001858
BTC 0.001863
BTC 0.001816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 4 minutes and 12 seconds

Explore Our Other Products for SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,331
0.45%
Market CapBTC 2.3T
VolumeBTC 26.91B
2
BTC 4,591.88
2.19%
Market CapBTC 553.73B
VolumeBTC 25.47B
3
BTC 3.01
4.24%
Market CapBTC 179.67B
VolumeBTC 4.94B
5
BTC 241.96
0.76%
Market CapBTC 131.56B
VolumeBTC 8.74B
6
BTC 924.39
1.40%
Market CapBTC 128.74B
VolumeBTC 1.51B
8
BTC 0.275273
7.23%
Market CapBTC 41.67B
VolumeBTC 6.74B

Data provided by Coingecko API

More Cryptocurrencies

2
BTC 0.03985231
1.62%
Market CapBTC 4.8M
VolumeBTC 222,543
3
BTC 0.00002614
3.74%
Market CapBTC 1.56M
VolumeBTC 43,565
4
BTC 0.00000868
0.48%
Market CapBTC 1.48M
VolumeBTC 678,953
6
BTC 0.0080116
0.93%
Market CapBTC 1.12M
VolumeBTC 12,800
7
BTC 0.00000867
0.49%
Market CapBTC 634,744
VolumeBTC 67,970

Data provided by Coingecko API