Solana (SOL) Live Price

Solana logo
SOLSolana
BTC 0.002789-3.77%
Market Cap
BTC 1.24M
4.06%
Volume (24)
BTC 193,329
0.02%
Circulating Supply
443,881,510 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BTC 0.0027895

Price Change

BTC -0.00010925528
3.77%
24h Low / 24h High
BTC 0.00265107 / BTC 0.0029041

Trading Volume

BTC 193,329
0.02%
Volume / Market Cap
0.15628671
Market Dominance
3.1413816%
Market Rank
#5

Solana Supply

Circulating Supply
443,881,506.464 SOL
Total Supply
572,133,139.033 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BTC 1,237,015
4.06%

Fully Diluted
Market Cap

BTC 1,594,429
3.46%

Solana Price Yesterday

Yesterday's Low / High
BTC 0.0026827104 / BTC 0.0027045917
Yesterday's Open / Close
BTC 0.0026827104 / BTC 0.0027045917
Yesterday's Change
3.56%
Yesterday's Volume
BTC 182,402.4

Solana Price History

7d Low / 7d High
BTC 149.33335 / BTC 208.32946
30d Low / 30d High
BTC 0.0026827104 / BTC 0.0029897186
90d Low / 90d High
BTC 0.0026827104 / BTC 0.0030603065
52 Week Low / 52 Week High
BTC 0.0020680098 / BTC 0.0030603065
All Time High9월 9일, 2021 (2 years ago)
BTC 0.00460798
39.54%
All Time Low12월 27일, 2020 (3 years ago)
BTC 0.00004553
6018.61%

Data provided by Coingecko API

SOL to BTC converter

Solana
SolanaSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to BTC)

SOLBTC by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.002782
SOL/BTC
BTC 0.000001
BTC 13,116
Recently
Binance
Binance
BTC 0.002778
SOL/BTC
BTC 0.000001
BTC 2,630
Recently
Kraken
Kraken
BTC 0.002785
SOL/BTC
BTC 0
BTC 266
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.002782
SOL/BTC
BTC 0.000004
BTC 183
Recently
HTX
HTX
BTC 0.002776
SOL/BTC
BTC 0.000008
BTC 11
Recently
Binance US
Binance US
BTC 0.002778
SOL/BTC
BTC 0.000017
BTC 11
Recently

Solana Historical Price Data (BTC)

Date
2024. 3. 19.
BTC 0.002897
BTC 0
BTC 0.002897
BTC 0.002683
2024. 3. 18.
BTC 0.002948
BTC 0.002897
BTC 0.00306
BTC 0.002914
2024. 3. 17.
BTC 0.002777
BTC 0.002948
BTC 0.00296
BTC 0.002767
2024. 3. 16.
BTC 0.002645
BTC 0.002777
BTC 0.00287
BTC 0.0026
2024. 3. 15.
BTC 0.002471
BTC 0.002645
BTC 0.002673
BTC 0.002471
2024. 3. 14.
BTC 0.002241
BTC 0.002471
BTC 0.002418
BTC 0.002241
2024. 3. 13.
BTC 0.002109
BTC 0.002241
BTC 0.002245
BTC 0.002068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,862
7.29%
Market CapBTC 1.22T
VolumeBTC 82B
2
BTC 3,208.56
9.02%
Market CapBTC 381.64B
VolumeBTC 38.32B
4
BTC 516.59
7.05%
Market CapBTC 78.6B
VolumeBTC 5.66B
6
BTC 0.588127
7.27%
Market CapBTC 32.12B
VolumeBTC 3.46B
9
BTC 0.595524
9.65%
Market CapBTC 20.73B
VolumeBTC 1.16B
528
BTC 0.998828
0.26%
Market CapBTC 84.57M
VolumeBTC 15.67M

Data provided by Coingecko API

More Cryptocurrencies

2
BTC 0.0510683
1.87%
Market CapBTC 6.13M
VolumeBTC 609,946
3
BTC 0.00001599
8.38%
Market CapBTC 1.67M
VolumeBTC 1.99M
4
BTC 0.00822237
0.18%
Market CapBTC 1.26M
VolumeBTC 90,143
6
BTC 0.00000936
0.06%
Market CapBTC 513,594
VolumeBTC 55,073
7
BTC 0.000016
8.52%
Market CapBTC 501,335
VolumeBTC 233,136

Data provided by Coingecko API