Solana (SOL) Live Price

Solana logo
SOLSolana
BTC 0.001701+ 5.69%
Market Cap
BTC 919,246
5.73%
Volume (24)
BTC 88,052
2.31%
Circulating Supply
540,310,770 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
BTC 0.00170079

Price Change

BTC 0.00009159
5.69%
24h Low / 24h High
BTC 0.0015857 / BTC 0.00172426

Trading Volume

BTC 88,052
2.31%
Volume / Market Cap
0.0957872
Market Dominance
2.6552691%
Market Rank
#6

Solana Supply

Circulating Supply
540,310,771.476 SOL
Total Supply
608,045,264.38 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
BTC 919,246
5.73%

Fully Diluted
Market Cap

BTC 1,034,485
0.54%

Solana Price Yesterday

Yesterday's Low / High
BTC 0.0017069185 / BTC 0.0017141144
Yesterday's Open / Close
BTC 0.0017069185 / BTC 0.0017141144
Yesterday's Change
0.57%
Yesterday's Volume
BTC 85,215.642

Solana Price History

7d Low / 7d High
BTC 176.27715 / BTC 200.5643
30d Low / 30d High
BTC 0.0015929699 / BTC 0.0017141144
90d Low / 90d High
BTC 0.0015614929 / BTC 0.0017141144
52 Week Low / 52 Week High
BTC 0.0015554971 / BTC 0.0017141144
All Time High9월 9일, 2021 (3 years ago)
BTC 0.00460798
62.98%
All Time Low12월 27일, 2020 (4 years ago)
BTC 0.00004553
3647.07%

Data provided by Coingecko API

SOL to BTC converter

Solana
SolanaSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solana Price Chart (SOL to BTC)

    SOLBTC by TradingView

    Solana Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitfinex
    Bitfinex
    BTC 0.001698
    SOL/BTC
    BTC 0.000001
    BTC 3,513
    Recently
    Binance
    Binance
    BTC 0.001699
    SOL/BTC
    BTC 0
    BTC 412
    Recently
    Kraken
    Kraken
    BTC 0.001699
    SOL/BTC
    BTC 0.000001
    BTC 53
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.002366
    SOL/BTC
    BTC 0.000001
    BTC 15
    Recently
    HTX
    HTX
    BTC 0.001697
    SOL/BTC
    BTC 0.000001
    BTC 2
    Recently
    Binance US
    Binance US
    BTC 0.001716
    SOL/BTC
    BTC 0.000021
    BTC 0
    Recently

    Solana Historical Price Data (BTC)

    Date
    2025. 8. 22.
    BTC 0.001604
    BTC 0
    BTC 0.001714
    BTC 0.001593
    2025. 8. 21.
    BTC 0.001642
    BTC 0.001604
    BTC 0.001655
    BTC 0.001602
    2025. 8. 20.
    BTC 0.001561
    BTC 0.001642
    BTC 0.001636
    BTC 0.001561
    2025. 8. 19.
    BTC 0.001574
    BTC 0.001561
    BTC 0.001586
    BTC 0.001555
    2025. 8. 18.
    BTC 0.001632
    BTC 0.001574
    BTC 0.001632
    BTC 0.001569
    2025. 8. 17.
    BTC 0.001616
    BTC 0.001632
    BTC 0.001649
    BTC 0.001602
    2025. 8. 16.
    BTC 0.001582
    BTC 0.001616
    BTC 0.00161
    BTC 0.001582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    22 hours, 54 minutes and 19 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 116,802
    3.71%
    Market CapBTC 2.33T
    VolumeBTC 50.96B
    2
    BTC 4,805.85
    13.14%
    Market CapBTC 580.48B
    VolumeBTC 61.96B
    3
    BTC 3.04
    6.44%
    Market CapBTC 181.02B
    VolumeBTC 9.89B
    5
    BTC 892.1
    6.02%
    Market CapBTC 124.27B
    VolumeBTC 2.46B
    6
    BTC 198.71
    9.63%
    Market CapBTC 107.49B
    VolumeBTC 10.29B
    9
    BTC 0.237866
    9.84%
    Market CapBTC 35.84B
    VolumeBTC 4.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    3
    BTC 0.00002599
    2.51%
    Market CapBTC 1.55M
    VolumeBTC 84,254
    4
    BTC 0.00000856
    3.57%
    Market CapBTC 1.43M
    VolumeBTC 1.08M
    5
    BTC 0.00761102
    1.89%
    Market CapBTC 1.06M
    VolumeBTC 21,152
    7
    BTC 0.00000856
    3.55%
    Market CapBTC 578,732
    VolumeBTC 122,439
    8
    BTC 0.04102877
    9.17%
    Market CapBTC 360,336
    VolumeBTC 942

    Data provided by Coingecko API