Solid (SOLID) Live Price

Solid logo
SOLIDSolid
$0.998416+ 1.37%
Market Cap
$45,906
20.75%
Volume (24)
$4,991
1.84%
Circulating Supply
45,979 SOLID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOLID price Statistics

Solid Price Today

Solid Price
$0.998416

Price Change

$0.01347009
1.37%
24h Low / 24h High
$0.968639 / $1.004

Trading Volume

$4,991.26
1.84%
Volume / Market Cap
0.10872784
Market Dominance
0.000001592595%
Market Rank
#7232

Solid Supply

Circulating Supply
45,978.878 SOLID
Total Supply
45,978.878 SOLID
Max Supply
0 SOLID

Solid Market Cap

Market Cap
$45,906
20.75%

Fully Diluted
Market Cap

$45,906
0.18%

Solid Price Yesterday

Yesterday's Low / High
$0.99195641 / $1.0013421
Yesterday's Open / Close
$1.0013421 / $0.99195641
Yesterday's Change
0.18%
Yesterday's Volume
$2,349.0101

Solid Price History

7d Low / 7d High
$0.97782731 / $1.0353207
30d Low / 30d High
$0.98025075 / $1.0344578
90d Low / 90d High
$0.98025075 / $1.0344578
52 Week Low / 52 Week High
$0.97784432 / $1.0353207
All Time High12월 6일, 2025 (9 months ago)
$1.16
14.22%
All Time Low10월 10일, 2025 (11 months ago)
$0.342748
191.30%

Data provided by Coingecko API

SOLID to USD converter

Solid
SolidSOLID
USD
USDUSD

Data provided by Coingecko API

Real-Time Solid Price Chart (SOLID to USD)

SOLIDUSD by TradingView

Solid Exchanges

Instant crypto to crypto exchange coming soon!

Solid Historical Price Data (USD)

Date
2026. 9. 28.
$1.013796
$1.001342
$1.034458
$0.980251
2026. 9. 27.
$1.009718
$1.013796
$1.018581
$1.004051
2026. 9. 26.
$1.013195
$1.009718
$1.023489
$0.997115
2026. 9. 25.
$1.01121
$1.013195
$1.02146
$1.002846
2026. 9. 24.
$1.00369
$1.01121
$1.035321
$1.001964
2026. 9. 23.
$1.000811
$1.00369
$1.014542
$0.977844
2026. 9. 22.
$0.982489
$1.000811
$1.0131
$0.982489

Data provided by Coingecko API

SOLID Price Live Data

The live price of SOLID is $ 0.998416 per (SOLID/USD) today with a current market cap of 45,906 USD. 24-hour trading volume is $ 4,991 USD. SOLID to USD price is updated in real-time. Solid is +1.37% in the last 24 hours. It has a circulating supply of $ 45,979 SOLID.

Solid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 32 minutes and 22 seconds

Explore Our Other Products for SOLID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

6531
$0.00072699
1.33%
Market Cap$72,698
Volume$69
6532
$0.00007262
73.29%
Market Cap$72,630
Volume$55,972
6533
$0.00000726
0.54%
Market Cap$72,585
Volume$15
Market Cap$72,560
Volume$2,230
Market Cap$72,520
Volume$25,819
6536
Market Cap$72,493
Volume$20
Market Cap$72,415
Volume$4
6537
$0.0000724
7.96%
Market Cap$72,385
Volume$1,699
6538
$0.00007232
5.22%
Market Cap$72,320
Volume$498
6539
$0.00007327
23.94%
Market Cap$72,316
Volume$3,515
6540
Market Cap$72,188
Volume$20,973
6541
$0.03
0.15%
Market Cap$72,156
Volume$3
6542
$0.00072145
9.88%
Market Cap$72,148
Volume$24,276
Market Cap$72,147
Volume$941,779
6544
$0.00007207
0.82%
Market Cap$72,074
Volume$14
6545
$0.00047142
0.46%
Market Cap$72,059
Volume$256
6546
$0.00007249
2.33%
Market Cap$72,027
Volume$82
6547
$0.00007204
1.05%
Market Cap$72,023
Volume$241
6548
$0.01
1.11%
Market Cap$72,018
Volume$304
6549
$0.00104338
25.76%
Market Cap$72,018
Volume$7,509
6550
Market Cap$71,992
Volume$10,361
6551
$0.00299867
0.39%
Market Cap$71,959
Volume$3
6552
$0.00010586
9.05%
Market Cap$71,854
Volume$7,483
Market Cap$71,706
Volume$254
6553
$0.00000072
11.72%
Market Cap$71,674
Volume$8
6554
$0.0000117
4.08%
Market Cap$71,600
Volume$480
6555
Market Cap$71,558
Volume$47
6556
$0.13
3.51%
Market Cap$71,540
Volume$46
6557
$0.00340307
5.58%
Market Cap$71,464
Volume$18,696
6558
$0.00007148
0.66%
Market Cap$71,439
Volume$5
6559
$0.00000017
1.12%
Market Cap$71,335
Volume$9
Market Cap$71,327
Volume$8,414
6561
$0.00007823
31.14%
Market Cap$71,277
Volume$8,785
6562
$0.00142405
97.66%
Market Cap$71,211
Volume$375
$0.00118578
0%
Market Cap$71,197
Volume$20
6563
$0.00007117
0.19%
Market Cap$71,175
Volume$5
6564
Market Cap$71,132
Volume$289
6565
$0.00019327
0.20%
Market Cap$71,119
Volume$1
6566
$0.00000704
0.67%
Market Cap$71,045
Volume$21,079
6567
$0.01
0.04%
Market Cap$70,968
Volume$19,140
6568
$0.00007089
0.68%
Market Cap$70,900
Volume$4
6569
$0.00007092
34.45%
Market Cap$70,887
Volume$71
6570
$0.00019994
15.01%
Market Cap$70,834
Volume$1,027
6571
$0.00025283
14.38%
Market Cap$70,791
Volume$1,322
Market Cap$70,665
Volume$43,695
6573
$0.00000706
4.24%
Market Cap$70,629
Volume$191
6574
$0.00007056
6.19%
Market Cap$70,600
Volume$1,641
6575
$0.00007195
3.81%
Market Cap$70,590
Volume$564
Market Cap$70,546
Volume$6
6578
$0.00000071
0%
Market Cap$70,514
Volume$1,930
Market Cap$70,511
Volume$19
$0.00463765
0%
Market Cap$70,407
Volume$356
6579
$0.00070409
1.19%
Market Cap$70,400
Volume$308
6580
$0.00007035
13.77%
Market Cap$70,313
Volume$732
6581
$0.0000703
9.34%
Market Cap$70,300
Volume$7,941
6582
$0.00007167
0.33%
Market Cap$70,283
Volume$21
6583
$0.00008808
0.60%
Market Cap$70,228
Volume$43
6584
Market Cap$70,178
Volume$968
6585
$0.00007025
3.60%
Market Cap$70,082
Volume$489
6586
$0.0000007
1.15%
Market Cap$70,076
Volume$88,050
6587
$0.00006996
2.81%
Market Cap$69,958
Volume$24,875
Market Cap$69,932
Volume$299
6590
$0.0000697
10.37%
Market Cap$69,685
Volume$736
Market Cap$69,661
Volume$157
6592
$0.00002111
0.52%
Market Cap$69,656
Volume$38,596
Market Cap$69,586
Volume$21
6593
$0.00000115
0%
Market Cap$69,565
Volume$9
$0.00006318
0%
Market Cap$69,493
Volume$1
Market Cap$69,436
Volume$41
Market Cap$69,412
Volume$206
$0.00006939
0%
Market Cap$69,386
Volume$86
Market Cap$69,360
Volume$13,939
6597
$0.00010396
1.61%
Market Cap$69,309
Volume$5
Market Cap$69,308
Volume$4
Market Cap$69,299
Volume$51
6598
$0.35
33.67%
Market Cap$69,165
Volume$6,697
6599
Market Cap$69,145
Volume$21
$9.87
0%
Market Cap$69,123
Volume$40
Market Cap$69,120
Volume$0
6601
$0.00007092
24.98%
Market Cap$69,051
Volume$1,168
6602
$1.06
0.09%
Market Cap$69,016
Volume$1,000
6603
$0.00007045
39.94%
Market Cap$68,939
Volume$59,108
6604
$0.0005872
2.45%
Market Cap$68,937
Volume$10
6605
$0.00000022
3.84%
Market Cap$68,923
Volume$109
$0.00000069
0%
Market Cap$68,915
Volume$47
Market Cap$68,897
Volume$2
6606
$0.00006895
0%
Market Cap$68,877
Volume$2,755
6607
$0.00000069
0.95%
Market Cap$68,872
Volume$2
6608
$0.00023497
27.76%
Market Cap$68,866
Volume$1,511
6609
$230.69
2.25%
Market Cap$68,852
Volume$3,072
Market Cap$68,815
Volume$1
Market Cap$68,811
Volume$13
Market Cap$68,806
Volume$636
Market Cap$68,768
Volume$186
6612
$0.00006879
2.08%
Market Cap$68,756
Volume$361
6613
$0.00000002
4.40%
Market Cap$68,750
Volume$594
6531
$0.00072699
1.33%
Market Cap$72,698
Volume$69
6532
$0.00007262
73.29%
Market Cap$72,630
Volume$55,972

Data provided by Coingecko API