Solid (SOLID) Live Price

Solid logo
SOLIDSolid
$1.005+ 0.22%
Market Cap
$56,498
0.31%
Volume (24)
$263
0.03%
Circulating Supply
56,201 SOLID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOLID price Statistics

Solid Price Today

Solid Price
$1.005

Price Change

$0.00220055
0.22%
24h Low / 24h High
$0.990223 / $1.017

Trading Volume

$262.92
0.03%
Volume / Market Cap
0.0046536161
Market Dominance
0.0000024895355%
Market Rank
#6792

Solid Supply

Circulating Supply
56,200.634 SOLID
Total Supply
56,200.634 SOLID
Max Supply
0 SOLID

Solid Market Cap

Market Cap
$56,498
0.31%

Fully Diluted
Market Cap

$56,498
1.07%

Solid Price Yesterday

Yesterday's Low / High
$0.99451707 / $0.9947887
Yesterday's Open / Close
$0.99451707 / $0.9947887
Yesterday's Change
1.04%
Yesterday's Volume
$398.97868

Solid Price History

7d Low / 7d High
$0.98678858 / $1.0228135
30d Low / 30d High
$0.99217159 / $1.01099
90d Low / 90d High
$0.98678858 / $1.01099
52 Week Low / 52 Week High
$0.98678858 / $1.0228135
All Time High12월 6일, 2025 (8 months ago)
$1.16
13.63%
All Time Low10월 10일, 2025 (10 months ago)
$0.342748
193.31%

Data provided by Coingecko API

SOLID to USD converter

Solid
SolidSOLID
USD
USDUSD

Data provided by Coingecko API

Real-Time Solid Price Chart (SOLID to USD)

SOLIDUSD by TradingView

Solid Exchanges

Instant crypto to crypto exchange coming soon!

Solid Historical Price Data (USD)

Date
2026. 8. 16.
$0.99764
$0.994517
$1.00627
$0.992172
2026. 8. 15.
$1.000941
$0.99764
$1.01099
$0.993901
2026. 8. 14.
$1.004204
$1.000941
$1.005951
$0.986789
2026. 8. 13.
$0.998737
$1.004204
$1.006124
$0.991234
2026. 8. 12.
$1.006898
$0.998737
$1.007437
$0.989242
2026. 8. 11.
$0.991622
$1.006898
$1.022813
$0.991622
2026. 8. 10.
$0.992881
$0.991622
$1.006077
$0.989984

Data provided by Coingecko API

SOLID Price Live Data

The live price of SOLID is $ 1.005 per (SOLID/USD) today with a current market cap of 56,498 USD. 24-hour trading volume is $ 263 USD. SOLID to USD price is updated in real-time. Solid is +0.22% in the last 24 hours. It has a circulating supply of $ 56,201 SOLID.

Solid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 56 minutes and 16 seconds

Explore Our Other Products for SOLID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,338
2.00%
Market Cap$1.29T
Volume$21.11B
2
$1,907.58
1.30%
Market Cap$230.22B
Volume$6.84B
4
$605.39
0%
Market Cap$80.62B
Volume$565.12M
6
$1
0.10%
Market Cap$62.7B
Volume$851.73M
7
$75.81
0.80%
Market Cap$44.19B
Volume$1.32B
11
$0.07
0.50%
Market Cap$10.93B
Volume$291.37M

Data provided by Coingecko API

More Cryptocurrencies

6650
$0.00006103
0.80%
Market Cap$61,028
Volume$1
6646
$0.00006092
0.20%
Market Cap$60,921
Volume$49
7718
$0.00083297
1.20%
Market Cap$60,865
Volume$1
6649
$0.0000609
1.50%
Market Cap$60,858
Volume$298
6652
$0.0000609
3.70%
Market Cap$60,815
Volume$28,464
6655
$0
2.00%
Market Cap$60,813
Volume$10
6658
$0
1.10%
Market Cap$60,747
Volume$23
6648
$0.00004671
0.80%
Market Cap$60,746
Volume$128
6651
$0.0000607
0.20%
Market Cap$60,685
Volume$10
6675
$0.00006051
1.40%
Market Cap$60,511
Volume$5,915
6943
$0.00006048
1.20%
Market Cap$60,482
Volume$47
6659
$0.00000378
0.20%
Market Cap$60,425
Volume$14
6670
$0.00008159
0.10%
Market Cap$60,425
Volume$4
6665
$0.00031257
1.00%
Market Cap$60,423
Volume$40
6676
Market Cap$60,357
Volume$790
6677
$0.00084925
0.30%
Market Cap$60,288
Volume$7
Market Cap$60,282
Volume$10
6671
$0.00006026
2.90%
Market Cap$60,253
Volume$1,605
6662
$0.0001526
0.20%
Market Cap$60,227
Volume$4
6678
$0.00006017
10.70%
Market Cap$60,172
Volume$37,175
6654
$0.00006345
0.60%
Market Cap$60,160
Volume$6
6682
$0.00006077
0.20%
Market Cap$60,158
Volume$36
6681
$0.00006016
2.00%
Market Cap$60,156
Volume$8,467
7203
$0.00006737
16.10%
Market Cap$60,144
Volume$1,377
6673
$0.00006009
3.50%
Market Cap$60,091
Volume$200
6674
$0.00006008
24.10%
Market Cap$60,076
Volume$17,035
6680
$0.00002002
10.70%
Market Cap$60,047
Volume$20
6679
$0.00005998
1.90%
Market Cap$59,964
Volume$44
6885
$0.000006
89.30%
Market Cap$59,961
Volume$0
6688
$0.00008167
4.40%
Market Cap$59,956
Volume$593
6686
Market Cap$59,939
Volume$7,187
6724
$0.00005989
26.00%
Market Cap$59,888
Volume$39,833
6691
$0.00059885
7.60%
Market Cap$59,885
Volume$75
6690
$0.00005986
3.60%
Market Cap$59,861
Volume$598
6683
$0.00006013
2.00%
Market Cap$59,858
Volume$273
6685
$0.00005982
0.20%
Market Cap$59,821
Volume$3
6704
$0.0000598
60.00%
Market Cap$59,797
Volume$27,773
6693
$0.00000087
0.40%
Market Cap$59,768
Volume$55
6684
$0.00006436
50.50%
Market Cap$59,742
Volume$3
6711
$0.00000006
0.20%
Market Cap$59,703
Volume$10
6689
$0.00005962
1.10%
Market Cap$59,603
Volume$46
6698
$0.00000014
1.90%
Market Cap$59,555
Volume$191
6699
$0.00000069
1.50%
Market Cap$59,526
Volume$153
6701
$0.00005952
0.90%
Market Cap$59,520
Volume$1
6692
$0.00005951
1.20%
Market Cap$59,510
Volume$78
Market Cap$59,507
Volume$25
Market Cap$59,439
Volume$1
6700
$0.00006391
0.60%
Market Cap$59,395
Volume$218
6706
$0.00000014
1.60%
Market Cap$59,365
Volume$141
6705
Market Cap$59,322
Volume$3
6712
$0.001493
0%
Market Cap$59,304
Volume$1
6695
$0.00005931
1.20%
Market Cap$59,303
Volume$954
6708
Market Cap$59,208
Volume$4
6703
$0.00005921
0.50%
Market Cap$59,204
Volume$25
6713
$0.00005919
10.20%
Market Cap$59,185
Volume$8,982
6714
$0.00005917
1.80%
Market Cap$59,167
Volume$203
6707
$0.00007943
15.30%
Market Cap$59,085
Volume$6,231
6717
$0.00000059
0.40%
Market Cap$59,058
Volume$13
6719
$0.00005905
19.90%
Market Cap$59,051
Volume$2,440
6896
$0.00058967
0.50%
Market Cap$58,967
Volume$9
6722
Market Cap$58,961
Volume$4,402
6731
$0.00005896
5.50%
Market Cap$58,943
Volume$148
6710
$0.00044695
4.70%
Market Cap$58,943
Volume$71
6718
$0.00005893
0.10%
Market Cap$58,929
Volume$6
6715
$0.00157072
0.60%
Market Cap$58,887
Volume$189
6921
$0.00019626
0%
Market Cap$58,877
Volume$1
6727
$0.00005886
21.40%
Market Cap$58,863
Volume$361
6666
$0.00006055
0.50%
Market Cap$58,844
Volume$21,312
6726
$8.4
1.00%
Market Cap$58,837
Volume$34
6728
$0.00000085
1.20%
Market Cap$58,820
Volume$5
6687
Market Cap$58,791
Volume$822
6729
$0.00000085
1.40%
Market Cap$58,783
Volume$91
6721
$0.00036687
1.70%
Market Cap$58,701
Volume$26,513
6723
$0.00005874
0.80%
Market Cap$58,661
Volume$14
6735
$0.00221766
1.20%
Market Cap$58,577
Volume$9
6725
$0.00006302
0.60%
Market Cap$58,563
Volume$599
6734
$0.00059187
0.60%
Market Cap$58,536
Volume$49
6742
Market Cap$58,503
Volume$8
8663
$0.00116981
5.60%
Market Cap$58,491
Volume$114
8262
$0.00000556
6.60%
Market Cap$58,450
Volume$88
6730
$0.00007786
0.70%
Market Cap$58,393
Volume$1,787
6738
$0.00021737
0.30%
Market Cap$58,335
Volume$2
6758
$0.00000001
29.50%
Market Cap$58,316
Volume$134
6737
$0.00004697
0.10%
Market Cap$58,309
Volume$4,462
6740
$0.00051151
5.00%
Market Cap$58,301
Volume$51
6739
$0.00000058
3.90%
Market Cap$58,233
Volume$666,702
6741
Market Cap$58,190
Volume$252
6736
$0.00005825
0.50%
Market Cap$58,175
Volume$10
6744
$0.00005808
0.30%
Market Cap$58,083
Volume$1,067
Market Cap$58,062
Volume$140
6750
$0.0000579
6.10%
Market Cap$57,896
Volume$528
6749
$0.00005817
1.10%
Market Cap$57,874
Volume$14
6743
$0.00005785
0.10%
Market Cap$57,853
Volume$311
6756
$0.00013764
2.20%
Market Cap$57,809
Volume$455
6746
$0.00014094
2.50%
Market Cap$57,779
Volume$614
6754
$0.00000014
0.70%
Market Cap$57,743
Volume$2
6765
$0.00027378
0%
Market Cap$57,723
Volume$2,121
6757
$0.00010215
84.30%
Market Cap$57,716
Volume$302
6650
$0.00006103
0.80%
Market Cap$61,028
Volume$1
6646
$0.00006092
0.20%
Market Cap$60,921
Volume$49

Data provided by Coingecko API