Solid USD (soUSD) (SOUSD) Live Price

Solid USD (soUSD) logo
SOUSDSolid USD (soUSD)
$1.03 -0.42%
Market Cap
$157,143
0.49%
Volume (24)
$155
0.67%
Circulating Supply
152,484 SOUSD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOUSD price Statistics

Solid USD (soUSD) Price Today

Solid USD (soUSD) Price
$1.03

Price Change

$-0.0043562936
0.42%
24h Low / 24h High
$1.023 / $1.037

Trading Volume

$154.65
0.67%
Volume / Market Cap
0.00098413547
Market Dominance
0.0000069243702%
Market Rank
#4368

Solid USD (soUSD) Supply

Circulating Supply
152,483.508 SOUSD
Total Supply
152,483.508 SOUSD
Max Supply
0 SOUSD

Solid USD (soUSD) Market Cap

Market Cap
$157,143
0.49%

Fully Diluted
Market Cap

$157,143
0.30%

Solid USD (soUSD) Price Yesterday

Yesterday's Low / High
$1.0240309 / $1.030898
Yesterday's Open / Close
$1.030898 / $1.0240309
Yesterday's Change
0.25%
Yesterday's Volume
$150.86976

Solid USD (soUSD) Price History

7d Low / 7d High
$1.0128806 / $1.0388559
30d Low / 30d High
$1.0240309 / $1.0351078
90d Low / 90d High
$1.0236054 / $1.0357931
52 Week Low / 52 Week High
$1.0128806 / $1.0388559
All Time High7월 1일, 2026 (1 months ago)
$1.13
8.55%
All Time Low2월 24일, 2026 (5 months ago)
$0.873226
18.00%

Data provided by Coingecko API

SOUSD to USD converter

Solid USD (soUSD)
Solid USD (soUSD)SOUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Solid USD (soUSD) Price Chart (SOUSD to USD)

SOUSDUSD by TradingView

Solid USD (soUSD) Exchanges

Instant crypto to crypto exchange coming soon!

Solid USD (soUSD) Historical Price Data (USD)

Date
2026. 8. 16.
$1.028144
$0
$1.035793
$1.028144
2026. 8. 15.
$1.034299
$1.028144
$1.034299
$1.025219
2026. 8. 14.
$1.032196
$1.034299
$1.033575
$1.023605
2026. 8. 13.
$1.035085
$1.032196
$1.038856
$1.027133
2026. 8. 12.
$1.034178
$1.035085
$1.037522
$1.012881
2026. 8. 11.
$1.030411
$1.034178
$1.038034
$1.027904

Data provided by Coingecko API

SOUSD Price Live Data

The live price of SOUSD is $ 1.03 per (SOUSD/USD) today with a current market cap of 157,143 USD. 24-hour trading volume is $ 155 USD. SOUSD to USD price is updated in real-time. Solid USD (soUSD) is -0.42% in the last 24 hours. It has a circulating supply of $ 152,484 SOUSD.

Solid USD (soUSD) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 9 minutes and 15 seconds

Explore Our Other Products for SOUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,156
1.10%
Market Cap$1.29T
Volume$21.32B
2
$1,893.7
0.40%
Market Cap$228.51B
Volume$6.42B
4
$602.82
0.50%
Market Cap$80.27B
Volume$506.48M
6
$0.99
0.70%
Market Cap$62.31B
Volume$886.24M
7
$75.68
0.30%
Market Cap$44.11B
Volume$1.31B
11
$0.07
0.60%
Market Cap$10.85B
Volume$277.3M

Data provided by Coingecko API

More Cryptocurrencies

3696
$0.00183682
0%
Market Cap$283,186
Volume$5
3780
$0.00018252
4.50%
Market Cap$282,926
Volume$1,790
3781
$0.00028269
0.40%
Market Cap$282,664
Volume$1,969
3782
$0.00030526
7.40%
Market Cap$281,830
Volume$1,645
Market Cap$281,331
Volume$2
3783
$0.00028097
2.70%
Market Cap$280,810
Volume$23,479
3874
$0.00081276
10.70%
Market Cap$280,403
Volume$21
Market Cap$280,339
Volume$36
3784
$0.00002798
33.50%
Market Cap$279,777
Volume$249,996
3785
Market Cap$279,603
Volume$3,126
3786
$0.00028348
2.20%
Market Cap$279,549
Volume$354
3787
$0.00125741
1.80%
Market Cap$278,959
Volume$34,263
3788
$0.00027896
9.10%
Market Cap$278,949
Volume$2,852
3824
Market Cap$278,761
Volume$8
3789
$0.00025077
0.10%
Market Cap$278,513
Volume$5
3790
$0.00072238
4.00%
Market Cap$278,478
Volume$1,858
3791
$0.00000464
0.40%
Market Cap$278,269
Volume$3,563
3724
$0.00024318
25.30%
Market Cap$278,239
Volume$36
3792
$0.00036323
0.50%
Market Cap$277,988
Volume$1
3793
$0.0000038
0.10%
Market Cap$277,760
Volume$84
Market Cap$277,500
Volume$36
3795
$0.00047184
0.20%
Market Cap$277,401
Volume$27,073
Market Cap$277,127
Volume$26,596
3797
Market Cap$276,610
Volume$755
3798
$144.05
0.60%
Market Cap$276,496
Volume$53,299
3857
$0.03
7.30%
Market Cap$276,421
Volume$34
3799
$0.00000276
1.60%
Market Cap$275,717
Volume$121
3852
$0.00002755
4.00%
Market Cap$275,470
Volume$1
3800
$0.00027484
0.20%
Market Cap$274,711
Volume$984
3801
$0.00172263
0.10%
Market Cap$274,484
Volume$6
3864
$0.00028386
3.30%
Market Cap$274,466
Volume$106
3802
$0.00148046
1.80%
Market Cap$274,192
Volume$345
3837
Market Cap$273,724
Volume$1,798
3803
$0.00039091
45.10%
Market Cap$273,637
Volume$6,984
3844
$0.00000001
0%
Market Cap$273,612
Volume$342
3804
$0.00475015
0.40%
Market Cap$273,023
Volume$411
3805
$0.00009304
1.20%
Market Cap$272,709
Volume$3,067
3806
$0.00027265
0.30%
Market Cap$272,643
Volume$1
Market Cap$272,621
Volume$869,255
3808
$0.00027259
0.60%
Market Cap$272,481
Volume$12,645
3809
$0.00027246
1.60%
Market Cap$272,444
Volume$1,166
3810
$0.00030355
0.30%
Market Cap$272,394
Volume$5
3811
$0.00027956
3.40%
Market Cap$272,139
Volume$16,876
3824
$1.03
0.10%
Market Cap$271,486
Volume$13,143
3812
$0.00002714
0.30%
Market Cap$271,363
Volume$29
3813
$0.0027131
3.70%
Market Cap$271,302
Volume$11,609
3814
$0.00027118
14.40%
Market Cap$271,142
Volume$63,153
3817
Market Cap$270,970
Volume$848
3815
$0.00271053
0.60%
Market Cap$270,901
Volume$109
3819
$0.00082047
3.90%
Market Cap$270,899
Volume$301,535
3818
$0.00029638
18.90%
Market Cap$270,795
Volume$109,704
3820
$0.00029704
2.10%
Market Cap$270,586
Volume$188
3821
Market Cap$269,776
Volume$29,332
3891
$0.00013561
1.00%
Market Cap$269,281
Volume$17
3822
$0.0017304
11.70%
Market Cap$269,268
Volume$39,644
3823
$0.00000038
23.50%
Market Cap$269,137
Volume$333
3824
$0.00026858
6.90%
Market Cap$268,579
Volume$2,502
3825
$0.00000268
0.40%
Market Cap$268,369
Volume$1
3827
$0.00005558
4.30%
Market Cap$268,057
Volume$6,096
3826
$0.00039466
12.60%
Market Cap$267,784
Volume$49,296
3829
$0.00031015
1.00%
Market Cap$267,146
Volume$850
3830
$0.3
1.10%
Market Cap$266,693
Volume$79,352
3832
$0.00035319
98.70%
Market Cap$266,568
Volume$3
3831
Market Cap$266,539
Volume$2
3832
$0.00026619
3.00%
Market Cap$266,130
Volume$634
Market Cap$266,017
Volume$868
3834
$0.00026586
1.80%
Market Cap$265,851
Volume$143
3859
$0.00000141
1.30%
Market Cap$265,650
Volume$28
3871
$0.01
4.00%
Market Cap$265,626
Volume$553
3835
$0.00026571
0.10%
Market Cap$265,564
Volume$548
3836
Market Cap$265,538
Volume$10,406
3877
$0.00000039
3.20%
Market Cap$265,344
Volume$1,189
3837
Market Cap$264,637
Volume$99
3838
$0.00026751
19.70%
Market Cap$264,592
Volume$23,130
3839
$0.32
0.50%
Market Cap$264,462
Volume$109
3840
$0.00125278
4.30%
Market Cap$264,347
Volume$1,316
3819
Market Cap$263,812
Volume$7
3911
$135.46
0.10%
Market Cap$263,802
Volume$207
3841
$0.00026363
28.60%
Market Cap$263,479
Volume$103,044
3878
$696.64
0.10%
Market Cap$263,328
Volume$1
Market Cap$263,311
Volume$791
3842
$0.0006159
1.70%
Market Cap$262,918
Volume$782
3843
$0.00057292
6.70%
Market Cap$262,399
Volume$2,614
3844
$0.00029512
4.70%
Market Cap$262,303
Volume$7,723
3845
$0.00161951
3.10%
Market Cap$261,750
Volume$36,393
3847
$0.00026143
38.70%
Market Cap$261,432
Volume$36,949
3846
$0.00026167
5.00%
Market Cap$261,428
Volume$2,264
3848
$0.00494861
0.60%
Market Cap$261,320
Volume$813
3849
$0.00026126
0.20%
Market Cap$261,257
Volume$53
3850
$0.00085222
3.20%
Market Cap$260,987
Volume$130
3922
$0.02
1.20%
Market Cap$260,982
Volume$62
3851
$0.00039089
3.00%
Market Cap$260,669
Volume$51,980
3852
$75.84
0.20%
Market Cap$260,233
Volume$120
3853
$0.00000026
13.20%
Market Cap$260,089
Volume$2,440
3855
$0.00103981
1.70%
Market Cap$259,952
Volume$1
3854
$0.00025972
4.50%
Market Cap$259,723
Volume$28,320
3696
$0.00183682
0%
Market Cap$283,186
Volume$5
3780
$0.00018252
4.50%
Market Cap$282,926
Volume$1,790

Data provided by Coingecko API