Solid USD (soUSD) (SOUSD) Live Price

Solid USD (soUSD) logo
SOUSDSolid USD (soUSD)
$1.047+ 1.67%
Market Cap
$160,615
1.89%
Volume (24)
$3,395
9.45%
Circulating Supply
151,890 SOUSD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOUSD price Statistics

Solid USD (soUSD) Price Today

Solid USD (soUSD) Price
$1.047

Price Change

$0.0172276
1.67%
24h Low / 24h High
$1.014 / $1.06

Trading Volume

$3,394.65
9.45%
Volume / Market Cap
0.021135324
Market Dominance
0.0000059655403%
Market Rank
#4816

Solid USD (soUSD) Supply

Circulating Supply
151,889.634 SOUSD
Total Supply
151,889.634 SOUSD
Max Supply
0 SOUSD

Solid USD (soUSD) Market Cap

Market Cap
$160,615
1.89%

Fully Diluted
Market Cap

$160,603
1.37%

Solid USD (soUSD) Price Yesterday

Yesterday's Low / High
$1.041565 / $1.0445095
Yesterday's Open / Close
$1.0445095 / $1.041565
Yesterday's Change
0.38%
Yesterday's Volume
$5,150.2851

Solid USD (soUSD) Price History

7d Low / 7d High
$0.96090488 / $1.0526044
30d Low / 30d High
$1.0199996 / $1.0526044
90d Low / 90d High
$0.96090488 / $1.0526044
52 Week Low / 52 Week High
$0.96090488 / $1.0526044
All Time High9월 3일, 2026 (4 days ago)
$3.41
69.34%
All Time Low9월 4일, 2026 (3 days ago)
$0.857092
22.12%

Data provided by Coingecko API

SOUSD to USD converter

Solid USD (soUSD)
Solid USD (soUSD)SOUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Solid USD (soUSD) Price Chart (SOUSD to USD)

SOUSDUSD by TradingView

Solid USD (soUSD) Exchanges

Instant crypto to crypto exchange coming soon!

Solid USD (soUSD) Historical Price Data (USD)

Date
2026. 9. 7.
$1.025921
$1.04451
$1.04943
$1.02
2026. 9. 6.
$1.000133
$1.025921
$1.052604
$1.000006
2026. 9. 5.
$0.995648
$1.000133
$1.007214
$0.993806
2026. 9. 4.
$0.995647
$0.995648
$1.000205
$0.960905
2026. 9. 3.
$1.007046
$0.995647
$1.037574
$0.991171
2026. 9. 2.
$1.002888
$1.007046
$1.007799
$0.985557
2026. 9. 1.
$1.009427
$1.002888
$1.009427
$0.98735

Data provided by Coingecko API

SOUSD Price Live Data

The live price of SOUSD is $ 1.047 per (SOUSD/USD) today with a current market cap of 160,615 USD. 24-hour trading volume is $ 3,395 USD. SOUSD to USD price is updated in real-time. Solid USD (soUSD) is +1.67% in the last 24 hours. It has a circulating supply of $ 151,890 SOUSD.

Solid USD (soUSD) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 24 minutes and 9 seconds

Explore Our Other Products for SOUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,456
1.33%
Market Cap$1.58T
Volume$28.18B
2
$2,480.9
0.57%
Market Cap$302.71B
Volume$10.79B
4
$754.49
1.25%
Market Cap$100.45B
Volume$1.1B
5
$1.39
1.00%
Market Cap$87.33B
Volume$1.89B
7
$103.19
1.71%
Market Cap$60.49B
Volume$2.88B
11
$0.09
0.38%
Market Cap$13.94B
Volume$837.96M

Data provided by Coingecko API

More Cryptocurrencies

4277
$0.00264045
0.08%
Market Cap$249,384
Volume$32
Market Cap$249,380
Volume$206
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
Market Cap$248,981
Volume$406
4280
$0.01
5.19%
Market Cap$248,902
Volume$286
Market Cap$248,875
Volume$25
4282
$108.33
1.54%
Market Cap$248,812
Volume$7,040
4283
$0.00100157
2.69%
Market Cap$248,413
Volume$138,867
4284
$0.00024992
1.46%
Market Cap$248,237
Volume$160
4285
$0.35
0.44%
Market Cap$247,898
Volume$561,072
4286
$0.00021006
4.05%
Market Cap$247,491
Volume$1,142
4287
$0.01
1.81%
Market Cap$247,208
Volume$6,685
4288
$0.00024703
38.36%
Market Cap$247,164
Volume$163,477
4260
Market Cap$246,988
Volume$15
4289
$0.00024662
4.63%
Market Cap$246,523
Volume$1,368
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
4337
$0.03
0%
Market Cap$246,484
Volume$20
4290
$0.00025067
1.45%
Market Cap$246,426
Volume$311
Market Cap$246,419
Volume$486,323
4292
$0.00026493
14.02%
Market Cap$246,361
Volume$48,490
Market Cap$246,194
Volume$117
4294
Market Cap$246,125
Volume$238
4295
$0.39
5.57%
Market Cap$246,002
Volume$8,672
4296
$0.00065385
12.23%
Market Cap$245,966
Volume$105,833
4297
$0.00025393
5.94%
Market Cap$245,853
Volume$27,862
4298
$0.00000046
1.88%
Market Cap$245,434
Volume$411
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
4299
$0.00038251
5.63%
Market Cap$244,747
Volume$13,507
4300
$0.00024481
15.03%
Market Cap$244,702
Volume$2,129
4301
$0.00200245
5.13%
Market Cap$244,503
Volume$27,363
4321
$0.00352157
0.72%
Market Cap$244,467
Volume$36
4302
$0.04
11.86%
Market Cap$244,463
Volume$1,913
Market Cap$244,326
Volume$2,636
Market Cap$244,249
Volume$19
4304
$0.00033006
0.79%
Market Cap$244,018
Volume$704
4346
$0.00011615
0%
Market Cap$243,922
Volume$16
Market Cap$243,787
Volume$342
4306
$0.00073838
2.47%
Market Cap$243,691
Volume$189,828
4327
Market Cap$243,631
Volume$150
4307
$0.00489733
0%
Market Cap$243,127
Volume$1
Market Cap$243,117
Volume$5
4309
Market Cap$243,067
Volume$1
Market Cap$242,979
Volume$1.82M
4308
$0.24
0.14%
Market Cap$242,926
Volume$1,177
4311
$0.00025373
0.50%
Market Cap$242,829
Volume$120
Market Cap$242,229
Volume$542,280
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
4313
$0.00494053
0.26%
Market Cap$241,803
Volume$261
4314
$0.00071204
6.76%
Market Cap$241,796
Volume$38,580
Market Cap$241,521
Volume$1.25M
4316
$0.00293764
15.85%
Market Cap$241,270
Volume$42,433
4317
$0.00023993
2.05%
Market Cap$240,920
Volume$31,061
4318
$0.00159955
3.39%
Market Cap$239,755
Volume$16
4319
$0.00023972
3.30%
Market Cap$239,730
Volume$2,400
4320
$0.00024007
0.45%
Market Cap$239,622
Volume$50
4321
$0.00028957
9.02%
Market Cap$239,613
Volume$2
4322
$0.00016832
2.09%
Market Cap$239,143
Volume$339
4323
Market Cap$239,124
Volume$3,438
4324
$0.00034123
2.79%
Market Cap$238,934
Volume$1,555
4325
Market Cap$238,158
Volume$50
4326
$0.00130728
1.92%
Market Cap$238,069
Volume$12,868
Market Cap$237,973
Volume$3,122
Market Cap$237,972
Volume$662
4363
Market Cap$237,375
Volume$31
4329
$0.00023725
1.60%
Market Cap$237,263
Volume$2,562
4330
$0.00023902
0.60%
Market Cap$237,251
Volume$386
4331
$0.00025625
1.26%
Market Cap$237,021
Volume$219
4372
Market Cap$236,798
Volume$1
4332
$0.00018931
2.02%
Market Cap$236,756
Volume$18,447
$0.00047337
0%
Market Cap$236,685
Volume$3
4333
$0.00000026
3.19%
Market Cap$236,355
Volume$133
4334
$0.00002571
4.85%
Market Cap$235,953
Volume$494
4335
$0.00023022
19.61%
Market Cap$235,924
Volume$4,713
4336
$0.28
3.26%
Market Cap$235,766
Volume$53
4337
$0
2.14%
Market Cap$235,706
Volume$27,771
4338
$0.00339444
1.18%
Market Cap$235,687
Volume$2
4338
$0.0002361
2.60%
Market Cap$235,661
Volume$1,042
4339
$0.06
9.22%
Market Cap$235,561
Volume$12,598
4340
$0.00034118
0.98%
Market Cap$234,999
Volume$955
4341
$0.00023497
6.91%
Market Cap$234,985
Volume$3,629
4342
$0.01
2.65%
Market Cap$234,895
Volume$136
4343
$0.00023602
8.03%
Market Cap$234,835
Volume$3,198
4344
Market Cap$234,827
Volume$3
4345
$0.00000046
1.79%
Market Cap$234,500
Volume$3
Market Cap$234,357
Volume$162
4347
$0.00023405
12.52%
Market Cap$234,048
Volume$2,399
4348
$0.00024021
38.40%
Market Cap$233,863
Volume$87,961
4349
$0.00035219
0.77%
Market Cap$233,734
Volume$8,904
4350
$0.00023451
1.61%
Market Cap$233,259
Volume$4,279
4351
$0.00015549
0%
Market Cap$233,229
Volume$1
4334
$0.00116528
0%
Market Cap$233,056
Volume$22
4351
$0.00233409
0.18%
Market Cap$232,977
Volume$2,516
4352
$0.00023276
6.06%
Market Cap$232,759
Volume$15,821
4353
$0.00089459
3.78%
Market Cap$232,732
Volume$980
4354
$0.00004816
26.25%
Market Cap$232,251
Volume$11,575
4355
Market Cap$232,181
Volume$13,300
4356
$0.01
0.07%
Market Cap$231,858
Volume$16
4357
$0.00002899
0.24%
Market Cap$231,459
Volume$2
4277
$0.00264045
0.08%
Market Cap$249,384
Volume$32
Market Cap$249,380
Volume$206

Data provided by Coingecko API