SIRE (SIRE) Live Price

SIRE logo
SIRESIRE
$0.018205 -1.32%
Market Cap
$382,303
1.32%
Volume (24)
$2,971
4.37%
Circulating Supply
21,000,000 SIRE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SIRE price Statistics

SIRE Price Today

SIRE Price
$0.01820499

Price Change

$-0.00024333026
1.32%
24h Low / 24h High
$0.0175131 / $0.01845023

Trading Volume

$2,971.17
4.37%
Volume / Market Cap
0.0077717674
Market Dominance
0.00001429555%
Market Rank
#3778

SIRE Supply

Circulating Supply
21,000,000 SIRE
Total Supply
21,000,000 SIRE
Max Supply
21,000,000 SIRE

SIRE Market Cap

Market Cap
$382,303
1.32%

Fully Diluted
Market Cap

$382,303
0.86%

SIRE Price Yesterday

Yesterday's Low / High
$0.017894444 / $0.018205581
Yesterday's Open / Close
$0.018205581 / $0.017894444
Yesterday's Change
0.86%
Yesterday's Volume
$2,971.2634

SIRE Price History

7d Low / 7d High
$0.017513508 / $0.025786519
30d Low / 30d High
$0.017513508 / $0.020725387
90d Low / 90d High
$0.017513508 / $0.024919707
52 Week Low / 52 Week High
$0.017513508 / $0.025786797
All Time High1월 18일, 2025 (1 years ago)
$1.36
98.67%
All Time Low9월 6일, 2025 (1 years ago)
$0.00154272
1080.06%

Data provided by Coingecko API

SIRE to USD converter

SIRE
SIRESIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time SIRE Price Chart (SIRE to USD)

SIREUSD by TradingView

SIRE Exchanges

Instant crypto to crypto exchange coming soon!

SIRE Historical Price Data (USD)

Date
2026. 9. 12.
$0.018447
$0.018206
$0.01845
$0.017514
2026. 9. 11.
$0.020644
$0.018447
$0.021063
$0.01843
2026. 9. 10.
$0.02019
$0.020644
$0.020645
$0.020188
2026. 9. 9.
$0.024673
$0.02019
$0.02492
$0.020285
2026. 9. 8.
$0.024689
$0.024673
$0.0251
$0.024672
2026. 9. 7.
$0.024863
$0.024689
$0.025256
$0.024691
2026. 9. 6.
$0.025787
$0.024863
$0.025787
$0.024825

Data provided by Coingecko API

SIRE Price Live Data

The live price of SIRE is $ 0.018205 per (SIRE/USD) today with a current market cap of 382,303 USD. 24-hour trading volume is $ 2,971 USD. SIRE to USD price is updated in real-time. SIRE is -1.32% in the last 24 hours. It has a circulating supply of $ 21,000,000 SIRE.

SIRE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 21 minutes and 52 seconds

Explore Our Other Products for SIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,249
0.04%
Market Cap$1.55T
Volume$15.39B
2
$2,521.67
0.33%
Market Cap$307.73B
Volume$7.81B
4
$728.41
0.18%
Market Cap$96.99B
Volume$744.42M
5
$1.37
0.30%
Market Cap$85.89B
Volume$974.82M
7
$101.85
0.05%
Market Cap$59.74B
Volume$1.85B
11
$0.08
0.47%
Market Cap$13.23B
Volume$324.7M

Data provided by Coingecko API

More Cryptocurrencies

3356
$0.00001003
0.30%
Market Cap$602,015
Volume$34
3353
$0.00007391
2.64%
Market Cap$601,991
Volume$54,365
3398
$0.00025724
0.01%
Market Cap$600,682
Volume$18
3358
$0.00060048
0.90%
Market Cap$600,473
Volume$49
3359
$0.00060068
2.26%
Market Cap$599,151
Volume$327,199
3360
$0.00006008
10.29%
Market Cap$598,982
Volume$6,165
3361
$0.00037191
0.18%
Market Cap$598,089
Volume$11,692
Market Cap$598,005
Volume$15,888
3384
$0.00187739
0%
Market Cap$597,892
Volume$98
3363
Market Cap$597,493
Volume$784
3364
$0.01
2.85%
Market Cap$597,269
Volume$19,061
3366
$0.00000678
0.69%
Market Cap$596,613
Volume$822
3365
$0.00059657
1.38%
Market Cap$596,385
Volume$909
Market Cap$595,851
Volume$38
3367
$0.07
1.99%
Market Cap$595,697
Volume$676
3368
$0.00059528
1.51%
Market Cap$595,299
Volume$3,071
3369
Market Cap$593,424
Volume$18,872
3421
$0.00059337
0%
Market Cap$593,370
Volume$10
3351
$0.00008696
3.62%
Market Cap$592,955
Volume$4,998
3443
$0.00005951
0%
Market Cap$592,451
Volume$2
3402
Market Cap$591,869
Volume$2
3370
$0.00059067
1.55%
Market Cap$590,668
Volume$591
3372
$0.03
16.17%
Market Cap$590,044
Volume$10,614
3373
Market Cap$589,549
Volume$467
3374
$0.00058988
5.73%
Market Cap$586,903
Volume$5,127
Market Cap$586,627
Volume$11,220
Market Cap$585,366
Volume$1
Market Cap$585,087
Volume$795
3377
$0.00104132
0.91%
Market Cap$584,149
Volume$12,538
3378
$0.00005836
0.29%
Market Cap$583,628
Volume$17
3411
Market Cap$583,249
Volume$4
3379
Market Cap$582,417
Volume$6,312
3380
$0.00058229
22.69%
Market Cap$582,286
Volume$74,561
Market Cap$582,276
Volume$8
3381
$0.00007235
0.69%
Market Cap$580,269
Volume$13,654
3382
$0.00267981
0.54%
Market Cap$580,194
Volume$6,055
3383
$0.00007505
0.06%
Market Cap$579,975
Volume$20,261
3385
$0.00057943
22.22%
Market Cap$579,925
Volume$135,966
3386
$0.00065163
0.31%
Market Cap$579,220
Volume$7,319
3387
$0.00008027
0.15%
Market Cap$577,939
Volume$272
3389
Market Cap$577,787
Volume$11,317
3388
$0.00115452
0.10%
Market Cap$577,257
Volume$503
3406
Market Cap$577,201
Volume$1,044
3390
$0.00006372
35.65%
Market Cap$577,171
Volume$2,298
3391
Market Cap$576,641
Volume$437,888
3392
$0.00057756
3.93%
Market Cap$575,989
Volume$1,014
3410
$0.0005748
0.47%
Market Cap$574,805
Volume$17
3110
Market Cap$574,505
Volume$483
3393
$0.00057365
3.06%
Market Cap$573,586
Volume$5,181
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3396
$0.00007878
0.25%
Market Cap$570,508
Volume$8,909
3394
Market Cap$569,884
Volume$8,546
3395
$0.0001131
40.16%
Market Cap$569,809
Volume$520,314
Market Cap$569,579
Volume$4,396
3419
$0.01
0.58%
Market Cap$569,556
Volume$1
Market Cap$569,448
Volume$41,146
3398
$0.00004692
0.32%
Market Cap$568,797
Volume$190
Market Cap$568,320
Volume$43
3400
$0.00059563
4.90%
Market Cap$567,987
Volume$164,163
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
Market Cap$566,775
Volume$2,900
3447
$0.00061125
0%
Market Cap$566,686
Volume$16
3402
$0
4.17%
Market Cap$565,597
Volume$1,451
3403
Market Cap$564,620
Volume$66
Market Cap$562,451
Volume$157,419
3453
$0.00160557
0%
Market Cap$561,950
Volume$38
3406
$0.00056188
31.55%
Market Cap$561,858
Volume$51,578
3407
$0.00056197
6.62%
Market Cap$561,573
Volume$7,390
3405
$0.14
8.57%
Market Cap$561,289
Volume$4.54M
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3410
$0.00059964
0.20%
Market Cap$559,731
Volume$55
3408
$0.0005597
0.04%
Market Cap$559,649
Volume$1,188
3411
$0.01
0.72%
Market Cap$559,075
Volume$47,306
3409
$0.00055948
2.51%
Market Cap$558,621
Volume$7,167
3412
$0.00056422
2.02%
Market Cap$558,444
Volume$755
3414
$0.00000696
0%
Market Cap$557,058
Volume$54,785
3415
Market Cap$556,812
Volume$27,266
3416
$0.00055301
17.64%
Market Cap$553,002
Volume$59,821
3417
$0.00005566
0.00%
Market Cap$551,550
Volume$49,345
3477
$0.00214472
0.02%
Market Cap$551,253
Volume$9
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3418
$0.00059695
69.79%
Market Cap$550,468
Volume$219
3419
Market Cap$550,423
Volume$911
3420
$0.00183363
0%
Market Cap$550,085
Volume$641
3488
$0.00000131
0%
Market Cap$549,984
Volume$1
3421
$0.04
1.74%
Market Cap$549,936
Volume$949
3423
$0.00054972
2.57%
Market Cap$549,787
Volume$1.7M
3422
$0.00054953
8.12%
Market Cap$549,515
Volume$14,312
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3424
Market Cap$548,144
Volume$2,426
3425
Market Cap$547,926
Volume$977
3435
$0.00055041
1.08%
Market Cap$547,893
Volume$20
3426
$0.00032034
0.10%
Market Cap$547,203
Volume$443
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
Market Cap$545,713
Volume$753,270
3428
$0.00108978
1.79%
Market Cap$544,885
Volume$1,458
3356
$0.00001003
0.30%
Market Cap$602,015
Volume$34
3353
$0.00007391
2.64%
Market Cap$601,991
Volume$54,365

Data provided by Coingecko API