SIRE (SIRE) Live Price

SIRE logo
SIRESIRE
$0.01244 -1.23%
Market Cap
$261,242
1.23%
Volume (24)
$115
4.27%
Circulating Supply
21,000,000 SIRE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SIRE price Statistics

SIRE Price Today

SIRE Price
$0.01244008

Price Change

$-0.00015547279
1.23%
24h Low / 24h High
$0.01243965 / $0.01262172

Trading Volume

$115.18
4.27%
Volume / Market Cap
0.00044089388
Market Dominance
0.0000091030768%
Market Rank
#4508

SIRE Supply

Circulating Supply
21,000,000 SIRE
Total Supply
21,000,000 SIRE
Max Supply
21,000,000 SIRE

SIRE Market Cap

Market Cap
$261,242
1.23%

Fully Diluted
Market Cap

$261,242
1.24%

SIRE Price Yesterday

Yesterday's Low / High
$0.012595827 / $0.012596077
Yesterday's Open / Close
$0.012595827 / $0.012596077
Yesterday's Change
1.24%
Yesterday's Volume
$36.607976

SIRE Price History

7d Low / 7d High
$0.011861082 / $0.012621612
30d Low / 30d High
$0.012401569 / $0.012610167
90d Low / 90d High
$0.011863805 / $0.012610167
52 Week Low / 52 Week High
$0.011779919 / $0.012610167
All Time High1월 18일, 2025 (1 years ago)
$1.36
99.09%
All Time Low9월 6일, 2025 (1 years ago)
$0.00154272
706.37%

Data provided by Coingecko API

SIRE to USD converter

SIRE
SIRESIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time SIRE Price Chart (SIRE to USD)

SIREUSD by TradingView

SIRE Exchanges

Instant crypto to crypto exchange coming soon!

SIRE Historical Price Data (USD)

Date
2026. 10. 3.
$0.012608
$0.012596
$0.01261
$0.012402
2026. 10. 2.
$0.012364
$0.012608
$0.012591
$0.012364
2026. 10. 1.
$0.012072
$0.012364
$0.012366
$0.011864
2026. 9. 30.
$0.011862
$0.012072
$0.012064
$0.011861
2026. 9. 29.
$0.012059
$0.011862
$0.012063
$0.011862
2026. 9. 28.
$0.011876
$0.012059
$0.012069
$0.011868
2026. 9. 27.
$0.01178
$0.011876
$0.01204
$0.01178

Data provided by Coingecko API

SIRE Price Live Data

The live price of SIRE is $ 0.01244 per (SIRE/USD) today with a current market cap of 261,242 USD. 24-hour trading volume is $ 115 USD. SIRE to USD price is updated in real-time. SIRE is -1.23% in the last 24 hours. It has a circulating supply of $ 21,000,000 SIRE.

SIRE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 54 minutes and 32 seconds

Explore Our Other Products for SIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

4154
$0.00000528
3.37%
Market Cap$351,035
Volume$141
4155
$0.00000681
0.52%
Market Cap$350,977
Volume$2
Market Cap$350,438
Volume$3,320
4157
$0.02
0.03%
Market Cap$350,147
Volume$11
Market Cap$349,771
Volume$3,936
$0.00034942
0%
Market Cap$349,416
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4159
$0.0004933
0.57%
Market Cap$349,112
Volume$5,328
Market Cap$348,919
Volume$10,276
4161
$0.00006132
17.94%
Market Cap$348,799
Volume$1,015
Market Cap$348,305
Volume$8,768
4162
Market Cap$348,288
Volume$53,992
4163
$0.00034828
2.15%
Market Cap$348,164
Volume$143
Market Cap$347,990
Volume$65
4166
$0.00000348
1.93%
Market Cap$347,821
Volume$47,297
4165
$0.0032434
2.79%
Market Cap$347,614
Volume$12,926
4167
$0.00034748
0.03%
Market Cap$347,349
Volume$2,350
4168
$0.00034731
2.62%
Market Cap$347,260
Volume$3,097
4169
$0.00234278
18.65%
Market Cap$347,123
Volume$19,823
4172
$4.92
0.83%
Market Cap$346,065
Volume$224
$0.00117351
0%
Market Cap$345,752
Volume$12
4171
$0.00034519
44.27%
Market Cap$345,125
Volume$746
4174
$0.00034354
0.39%
Market Cap$344,618
Volume$35,094
4170
$0.03
0.02%
Market Cap$344,195
Volume$743
4173
Market Cap$343,992
Volume$1
4175
$0.00034385
5.44%
Market Cap$342,919
Volume$41,417
4176
$0.01
1.29%
Market Cap$342,705
Volume$187
4177
$0.00042172
3.87%
Market Cap$342,555
Volume$3,493
4178
$0.00342288
0%
Market Cap$342,288
Volume$133
Market Cap$342,154
Volume$1,301
4180
Market Cap$342,050
Volume$4
4181
$0.00000228
2.13%
Market Cap$341,638
Volume$3,271
4182
$1
0.05%
Market Cap$341,536
Volume$4
4183
$0.00000001
0.04%
Market Cap$341,438
Volume$983
Market Cap$341,355
Volume$55
4184
Market Cap$341,261
Volume$38,180
4194
$0.00029861
4.55%
Market Cap$340,517
Volume$374
Market Cap$340,409
Volume$619
4186
$0.00034
5.27%
Market Cap$340,004
Volume$31
4187
$0.00000081
0.68%
Market Cap$339,687
Volume$2,363
4188
Market Cap$339,665
Volume$10,617
4189
$0.00038465
5.37%
Market Cap$339,568
Volume$8,127
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,303
Volume$134
$2.41
0%
Market Cap$339,143
Volume$65
4190
$0.00038723
0%
Market Cap$338,947
Volume$2.02M
Market Cap$338,589
Volume$168,262
4192
$0.00056357
0.77%
Market Cap$338,141
Volume$5
Market Cap$338,091
Volume$45
$0.00123127
0%
Market Cap$337,966
Volume$46
4195
$0.00000338
0.50%
Market Cap$337,713
Volume$31
4196
Market Cap$336,180
Volume$32
Market Cap$336,042
Volume$4
4198
$0.00000034
18.20%
Market Cap$335,738
Volume$6,907
4199
$0.00035978
1.77%
Market Cap$335,672
Volume$853
4200
$0.00400376
0%
Market Cap$335,550
Volume$18
4201
$0.00035411
11.17%
Market Cap$335,246
Volume$26,768
$0.00239787
0%
Market Cap$334,922
Volume$1
4202
$0.03
0.58%
Market Cap$334,035
Volume$1
4203
$0.00034833
0.09%
Market Cap$333,128
Volume$12
4206
Market Cap$332,937
Volume$46,123
4204
$0.00033308
1.69%
Market Cap$332,930
Volume$70
Market Cap$332,870
Volume$794,602
Market Cap$332,850
Volume$30
4207
$0.00225955
3.32%
Market Cap$332,578
Volume$2,491
4208
$0.00035888
44.37%
Market Cap$332,439
Volume$198,587
Market Cap$331,882
Volume$2
4209
$0.00152892
17.05%
Market Cap$331,683
Volume$83,321
4210
$0.0003329
1.53%
Market Cap$331,422
Volume$16,096
4211
$0.01
1.44%
Market Cap$330,876
Volume$22,473
4212
$0.00032978
8.83%
Market Cap$329,782
Volume$28,079
Market Cap$329,679
Volume$2,770
4213
$0.00001842
0.45%
Market Cap$329,648
Volume$1,086
Market Cap$329,369
Volume$15,472
4215
$0.00076896
0.39%
Market Cap$329,304
Volume$10,865
4216
$0.00274347
0%
Market Cap$329,216
Volume$49
4218
$0.00000004
0.49%
Market Cap$328,932
Volume$172
4217
$0.00003289
1.23%
Market Cap$328,884
Volume$29,099
4219
$0.00041532
1.25%
Market Cap$327,874
Volume$20
Market Cap$327,149
Volume$40,729
4220
$0.00171612
11.88%
Market Cap$327,029
Volume$2,575
4221
$0.00130809
0%
Market Cap$327,025
Volume$613
4223
$0.00032697
2.54%
Market Cap$326,970
Volume$194,920
4225
Market Cap$326,965
Volume$268,910
4222
$0.00032717
0.64%
Market Cap$326,857
Volume$369
4224
Market Cap$326,682
Volume$808
4226
$0.0003262
3.53%
Market Cap$326,198
Volume$203
4228
$0.00049553
0.96%
Market Cap$324,837
Volume$100
4230
$0.00016355
0.07%
Market Cap$324,773
Volume$19
4229
$0.00143158
1.10%
Market Cap$324,760
Volume$31,966
4227
$0.00032677
7.01%
Market Cap$324,584
Volume$79
Market Cap$324,397
Volume$278
4233
$0.00346853
1.03%
Market Cap$324,197
Volume$5
4234
$0.0005952
0.55%
Market Cap$323,650
Volume$19,011
4232
$0.0021263
4.88%
Market Cap$323,640
Volume$7,220
Market Cap$323,562
Volume$42,413
4154
$0.00000528
3.37%
Market Cap$351,035
Volume$141
4155
$0.00000681
0.52%
Market Cap$350,977
Volume$2

Data provided by Coingecko API