Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
$0.001333+ 1.24%
Market Cap
$1.25M
1.29%
Volume (24)
$603
1.46%
Circulating Supply
939,829,540 SOLNIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOLNIC price Statistics

Solnic Price Today

Solnic Price
$0.00133321

Price Change

$0.00001633
1.24%
24h Low / 24h High
$0.00130874 / $0.00134084

Trading Volume

$602.89
1.46%
Volume / Market Cap
0.00048093
Market Dominance
0.000043061265%
Market Rank
#2815

Solnic Supply

Circulating Supply
939,829,540.741 SOLNIC
Total Supply
939,829,540.741 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
$1,253,592
1.29%

Fully Diluted
Market Cap

$1,253,592
1.26%

Solnic Price Yesterday

Yesterday's Low / High
$0.001316995 / $0.0013175088
Yesterday's Open / Close
$0.001316995 / $0.0013175088
Yesterday's Change
1.21%
Yesterday's Volume
$4,356.2573

Solnic Price History

7d Low / 7d High
$0.0011586056 / $0.0014995602
30d Low / 30d High
$0.0011723288 / $0.0013210875
90d Low / 90d High
$0.0011586056 / $0.0014995602
52 Week Low / 52 Week High
$0.0011586056 / $0.0014995602
All Time High12월 15일, 2024 (1 years ago)
$0.01108836
87.98%
All Time Low9월 14일, 2026 (26 days ago)
$0.00065163
104.60%

Data provided by Coingecko API

SOLNIC to USD converter

Solnic
SolnicSOLNIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to USD)

SOLNICUSD by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (USD)

Date
2026. 10. 9.
$0.001215
$0.001317
$0.001321
$0.001213
2026. 10. 8.
$0.001305
$0.001215
$0.001344
$0.001159
2026. 10. 7.
$0.0015
$0.001305
$0.0015
$0.001294
2026. 10. 6.
$0.001443
$0.0015
$0.001496
$0.001432
2026. 10. 5.
$0.001453
$0.001443
$0.001453
$0.001423
2026. 10. 4.
$0.001434
$0.001453
$0.001466
$0.001422
2026. 10. 3.
$0.0014
$0.001434
$0.001467
$0.0014

Data provided by Coingecko API

SOLNIC Price Live Data

The live price of SOLNIC is $ 0.001333 per (SOLNIC/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 603 USD. SOLNIC to USD price is updated in real-time. Solnic is +1.24% in the last 24 hours. It has a circulating supply of $ 939,829,540 SOLNIC.

Solnic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLNIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 13 minutes and 31 seconds

Explore Our Other Products for SOLNIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

2672
$0.00366424
0.55%
Market Cap$1.46M
Volume$34,803
2673
$0.97
4.43%
Market Cap$1.46M
Volume$3,117
2674
$0.00146147
2.28%
Market Cap$1.46M
Volume$447
Market Cap$1.46M
Volume$0
2676
$0.00021977
4.03%
Market Cap$1.46M
Volume$106,829
2677
$0
1.06%
Market Cap$1.46M
Volume$535
2678
$0.00247094
1.13%
Market Cap$1.45M
Volume$505
2679
$0.00144881
0%
Market Cap$1.45M
Volume$6.2M
2680
$0.00000015
1.77%
Market Cap$1.45M
Volume$418
2681
Market Cap$1.45M
Volume$73
2682
$0.00144688
0.67%
Market Cap$1.45M
Volume$294
2683
$0.01
4.66%
Market Cap$1.45M
Volume$492
2684
$0.0014457
7.27%
Market Cap$1.45M
Volume$180,740
Market Cap$1.45M
Volume$676
2685
Market Cap$1.44M
Volume$51,178
Market Cap$1.44M
Volume$23,359
2687
$0.00121626
0.11%
Market Cap$1.44M
Volume$13,464
2688
$0.00144122
24.89%
Market Cap$1.44M
Volume$294,430
2689
$0.00154044
13.52%
Market Cap$1.44M
Volume$82,037
2690
$0.00143919
39.60%
Market Cap$1.44M
Volume$1.19M
2691
$0.0014388
0.70%
Market Cap$1.44M
Volume$324,518
2692
Market Cap$1.44M
Volume$467
2693
Market Cap$1.44M
Volume$468
2694
$0.02
0.36%
Market Cap$1.43M
Volume$33,193
2695
$0.62
12.58%
Market Cap$1.43M
Volume$25,009
2696
Market Cap$1.43M
Volume$68,071
2697
$0
2.59%
Market Cap$1.42M
Volume$7,916
2698
$0.00303085
0.38%
Market Cap$1.42M
Volume$4,829
2699
$0.03
3.60%
Market Cap$1.42M
Volume$4,712
2700
$0.01
3.58%
Market Cap$1.42M
Volume$2,286
2701
$0.00023427
2.43%
Market Cap$1.42M
Volume$3,227
2702
$0.00141643
10.72%
Market Cap$1.42M
Volume$11,516
2703
$0.02
0.98%
Market Cap$1.42M
Volume$7
2704
$0.03
0%
Market Cap$1.42M
Volume$11,311
2705
$0.00157094
2.46%
Market Cap$1.41M
Volume$2,910
2706
$0.02
7.63%
Market Cap$1.41M
Volume$1,660
2707
$0.00001413
5.90%
Market Cap$1.41M
Volume$24,909
2708
$0.00376188
1.46%
Market Cap$1.41M
Volume$1,503
2709
$0
0.39%
Market Cap$1.41M
Volume$2,552
Market Cap$1.41M
Volume$4,838
Market Cap$1.41M
Volume$3,667
2712
$0.00140403
1.99%
Market Cap$1.4M
Volume$1,404
Market Cap$1.4M
Volume$5
2713
$0.01
61.48%
Market Cap$1.4M
Volume$27,335
Market Cap$1.4M
Volume$10,358
2714
Market Cap$1.4M
Volume$5,268
Market Cap$1.4M
Volume$4
2715
$0.00175292
0.87%
Market Cap$1.4M
Volume$1,576
2717
Market Cap$1.4M
Volume$34,566
2718
$0.07
3.98%
Market Cap$1.4M
Volume$5,040
2719
Market Cap$1.39M
Volume$690
2720
$0.00139371
9.43%
Market Cap$1.39M
Volume$11,793
2721
$0.00001402
11.92%
Market Cap$1.39M
Volume$6,658
2722
$0.03
0.03%
Market Cap$1.39M
Volume$805
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2723
$0.00138897
0.24%
Market Cap$1.39M
Volume$354,173
2724
$0.00009449
4.17%
Market Cap$1.39M
Volume$3,079
2725
$0.65
4.18%
Market Cap$1.38M
Volume$4,768
2727
$83,983
0.11%
Market Cap$1.38M
Volume$192
2728
Market Cap$1.38M
Volume$13,827
2729
$0.00440438
0.19%
Market Cap$1.38M
Volume$53,986
2730
$0.11
0.09%
Market Cap$1.38M
Volume$65,109
2731
$0.00137549
10.66%
Market Cap$1.38M
Volume$5,499
2732
$0.00001375
18.60%
Market Cap$1.38M
Volume$29,477
2733
$0.00166566
1.24%
Market Cap$1.37M
Volume$182
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2734
$0.00147815
0%
Market Cap$1.37M
Volume$152
2735
$0.00231343
2.10%
Market Cap$1.37M
Volume$521
2736
Market Cap$1.37M
Volume$2
2737
$0.001369
2.21%
Market Cap$1.37M
Volume$21,040
2738
Market Cap$1.37M
Volume$58,353
2739
$0.00144409
6.89%
Market Cap$1.36M
Volume$1,013
2740
$0.00155641
5.43%
Market Cap$1.36M
Volume$193,449
2741
$0.2
1.40%
Market Cap$1.36M
Volume$35
2742
$0.00009698
0.39%
Market Cap$1.36M
Volume$556
2743
$0.00135534
1.48%
Market Cap$1.36M
Volume$5
Market Cap$1.36M
Volume$1,998
2745
$0.00135046
20.38%
Market Cap$1.35M
Volume$432,055
2746
$0.00084382
2.46%
Market Cap$1.35M
Volume$273,779
2747
$0.00153569
0.33%
Market Cap$1.35M
Volume$16,247
2748
$0.00001349
2.77%
Market Cap$1.35M
Volume$10,094
Market Cap$1.35M
Volume$53,393
2750
$0.0003055
2.73%
Market Cap$1.35M
Volume$148,594
2751
$0.00134633
85.03%
Market Cap$1.35M
Volume$50,722
2752
$0.0013442
73.41%
Market Cap$1.34M
Volume$401,318
2753
$0.01
1.25%
Market Cap$1.34M
Volume$19
2754
$0.00165168
13.08%
Market Cap$1.34M
Volume$6,598
2755
$0.00002586
4.50%
Market Cap$1.34M
Volume$3,467
2756
$0.08
1.44%
Market Cap$1.34M
Volume$14,448
2757
$0.00134222
0.43%
Market Cap$1.34M
Volume$2,928
2758
$0.01
4.81%
Market Cap$1.34M
Volume$8,611
Market Cap$1.33M
Volume$2,029
2761
$0.00194735
0.71%
Market Cap$1.33M
Volume$837
2762
$0.09
1.55%
Market Cap$1.33M
Volume$65,787
2763
$0.00016049
55.25%
Market Cap$1.33M
Volume$40,562
2672
$0.00366424
0.55%
Market Cap$1.46M
Volume$34,803
2673
$0.97
4.43%
Market Cap$1.46M
Volume$3,117

Data provided by Coingecko API