Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
$0.001566 -2.35%
Market Cap
$1.47M
2.35%
Volume (24)
$1,037
17.18%
Circulating Supply
939,869,240 SOLNIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOLNIC price Statistics

Solnic Price Today

Solnic Price
$0.00156612

Price Change

$-0.000037763403
2.35%
24h Low / 24h High
$0.00154314 / $0.00159231

Trading Volume

$1,037.32
17.18%
Volume / Market Cap
0.00070472455
Market Dominance
0.000054671002%
Market Rank
#2600

Solnic Supply

Circulating Supply
939,869,239.1 SOLNIC
Total Supply
939,869,239.1 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
$1,471,951
2.35%

Fully Diluted
Market Cap

$1,471,951
0.89%

Solnic Price Yesterday

Yesterday's Low / High
$0.0015450262 / $0.0015597004
Yesterday's Open / Close
$0.0015597004 / $0.0015450262
Yesterday's Change
0.89%
Yesterday's Volume
$1,532.575

Solnic Price History

7d Low / 7d High
$0.0015115745 / $0.0016260234
30d Low / 30d High
$0.0015450262 / $0.0016260234
90d Low / 90d High
$0.0015368926 / $0.0016260234
52 Week Low / 52 Week High
$0.0015115745 / $0.0016260234
All Time High12월 15일, 2024 (1 years ago)
$0.01108836
85.88%
All Time Low7월 27일, 2026 (1 months ago)
$0.00088929
76.11%

Data provided by Coingecko API

SOLNIC to USD converter

Solnic
SolnicSOLNIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to USD)

SOLNICUSD by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (USD)

Date
2026. 9. 7.
$0.001618
$0.00156
$0.001626
$0.001545
2026. 9. 6.
$0.001572
$0.001618
$0.001626
$0.001572
2026. 9. 5.
$0.001551
$0.001572
$0.00158
$0.00155
2026. 9. 4.
$0.001579
$0.001551
$0.001584
$0.001537
2026. 9. 3.
$0.001529
$0.001579
$0.001596
$0.001518
2026. 9. 2.
$0.001545
$0.001529
$0.001554
$0.001512
2026. 9. 1.
$0.001536
$0.001545
$0.001562
$0.00152

Data provided by Coingecko API

SOLNIC Price Live Data

The live price of SOLNIC is $ 0.001566 per (SOLNIC/USD) today with a current market cap of 1.47M USD. 24-hour trading volume is $ 1,037 USD. SOLNIC to USD price is updated in real-time. Solnic is -2.35% in the last 24 hours. It has a circulating supply of $ 939,869,240 SOLNIC.

Solnic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLNIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 18 minutes and 41 seconds

Explore Our Other Products for SOLNIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

2359
$0.0019195
3.20%
Market Cap$1.92M
Volume$15
Market Cap$1.92M
Volume$59,922
2230
Market Cap$1.92M
Volume$5
2362
$0.01
0.09%
Market Cap$1.92M
Volume$157
Market Cap$1.91M
Volume$332,729
2364
$772.47
0.19%
Market Cap$1.91M
Volume$58,160
2368
Market Cap$1.91M
Volume$976,844
2365
$0.00424829
1.29%
Market Cap$1.91M
Volume$2,513
Market Cap$1.91M
Volume$504,989
2367
$0.00000048
0.90%
Market Cap$1.91M
Volume$684
2371
$0.00240575
0.71%
Market Cap$1.9M
Volume$2
2371
$0.0000019
2.04%
Market Cap$1.9M
Volume$62
2369
$0.03
1.76%
Market Cap$1.9M
Volume$10,955
2372
$0.01
0.47%
Market Cap$1.89M
Volume$1.62M
2373
$0.01
2.16%
Market Cap$1.89M
Volume$12,511
2374
$0.00099678
0.42%
Market Cap$1.88M
Volume$32,875
2375
$0.13
5.07%
Market Cap$1.88M
Volume$37,602
2376
$0.02
2.86%
Market Cap$1.88M
Volume$1,256
Market Cap$1.87M
Volume$49
2378
Market Cap$1.87M
Volume$415
2379
$0.00186594
9.74%
Market Cap$1.87M
Volume$101,570
2380
$0.00188703
3.18%
Market Cap$1.87M
Volume$170,434
2381
$0.00192157
11.15%
Market Cap$1.86M
Volume$569,294
2382
$0.00186184
2.90%
Market Cap$1.86M
Volume$3,014
2383
$0.00213237
2.19%
Market Cap$1.86M
Volume$10,710
2384
$0.00243104
10.16%
Market Cap$1.86M
Volume$881,361
2385
Market Cap$1.86M
Volume$100,862
2386
$0.00185978
5.18%
Market Cap$1.86M
Volume$289,982
2388
Market Cap$1.85M
Volume$6,396
2387
$0.0000007
0.38%
Market Cap$1.85M
Volume$2,661
2389
$0.00197482
23.31%
Market Cap$1.85M
Volume$42,957
2390
$0.00207339
0.09%
Market Cap$1.85M
Volume$226
2391
$0.00190287
13.87%
Market Cap$1.85M
Volume$175,604
2392
$0.00000016
1.48%
Market Cap$1.85M
Volume$20,959
2393
$0.00237127
0.77%
Market Cap$1.84M
Volume$35
2394
Market Cap$1.84M
Volume$2,002
Market Cap$1.84M
Volume$821,370
2396
$0.00450304
1.82%
Market Cap$1.84M
Volume$1,621
2397
Market Cap$1.84M
Volume$1,362
2398
$0.00020536
0.62%
Market Cap$1.84M
Volume$435
Market Cap$1.84M
Volume$2.33M
2401
$0.09
2.27%
Market Cap$1.83M
Volume$9,236
2402
$0.00297707
0.64%
Market Cap$1.83M
Volume$81,191
2403
$0.00193744
12.49%
Market Cap$1.82M
Volume$559,202
2406
$0.00004808
6.43%
Market Cap$1.82M
Volume$128,502
2404
$0.00224156
1.50%
Market Cap$1.82M
Volume$98,136
Market Cap$1.82M
Volume$36,055
2405
Market Cap$1.82M
Volume$241,875
2408
Market Cap$1.82M
Volume$3.06M
Market Cap$1.82M
Volume$0
2410
$0.64
3.53%
Market Cap$1.81M
Volume$4,866
2407
$0.00181664
34.50%
Market Cap$1.81M
Volume$122,365
2411
$0
3.74%
Market Cap$1.81M
Volume$4,152
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2412
$0.0020088
8.95%
Market Cap$1.81M
Volume$2,459
2413
$0.00200303
3.41%
Market Cap$1.81M
Volume$175,978
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2416
Market Cap$1.8M
Volume$63,305
2414
$0.56
1.02%
Market Cap$1.8M
Volume$3,147
2415
$0.00191658
3.19%
Market Cap$1.8M
Volume$1,282
Market Cap$1.8M
Volume$889,767
Market Cap$1.8M
Volume$1,372
2421
$0.00179727
12.59%
Market Cap$1.8M
Volume$109,315
2418
$0.00025864
0.05%
Market Cap$1.8M
Volume$19,797
2419
$179.52
4.07%
Market Cap$1.8M
Volume$85,564
2420
$0.00322057
0.78%
Market Cap$1.79M
Volume$5,676
2422
$0.01
25.98%
Market Cap$1.79M
Volume$15,309
2423
$0.001788
1.40%
Market Cap$1.79M
Volume$290
2425
Market Cap$1.78M
Volume$2
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
2426
Market Cap$1.78M
Volume$886
2427
Market Cap$1.78M
Volume$130
2429
$0
0.54%
Market Cap$1.77M
Volume$30,327
Market Cap$1.77M
Volume$9,867
2431
$0.00177133
158.09%
Market Cap$1.77M
Volume$538,712
2432
Market Cap$1.77M
Volume$6,231
2433
$0.00017706
4.69%
Market Cap$1.77M
Volume$1,159
2434
$0.00177003
13.31%
Market Cap$1.77M
Volume$943,464
2436
$0.00026763
4.26%
Market Cap$1.77M
Volume$175,945
2435
$0.00176861
1.52%
Market Cap$1.77M
Volume$241,575
2437
$0.00193758
0.27%
Market Cap$1.77M
Volume$76,623
Market Cap$1.76M
Volume$51,656
2439
$0.00022563
4.58%
Market Cap$1.76M
Volume$7,792
2440
Market Cap$1.76M
Volume$2,977
2441
$0.11
14.07%
Market Cap$1.76M
Volume$56,169
2442
$0.00000418
0.09%
Market Cap$1.76M
Volume$105,955
2444
$0.00340138
10.54%
Market Cap$1.76M
Volume$80,909
Market Cap$1.75M
Volume$609,001
2445
$0.00175452
0.83%
Market Cap$1.75M
Volume$408,202
2446
$1
0.01%
Market Cap$1.75M
Volume$1,921
2447
$0.01
15.38%
Market Cap$1.75M
Volume$72,611
2424
$0.00175304
36.63%
Market Cap$1.75M
Volume$48,108
Market Cap$1.75M
Volume$4,005
2448
$0.00174949
39.25%
Market Cap$1.75M
Volume$126,464
2450
$0.01
4.78%
Market Cap$1.75M
Volume$195,622
2359
$0.0019195
3.20%
Market Cap$1.92M
Volume$15
Market Cap$1.92M
Volume$59,922

Data provided by Coingecko API