Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
$0.001278 -0.24%
Market Cap
$1.2M
0.24%
Volume (24)
$114
3.05%
Circulating Supply
939,869,240 SOLNIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOLNIC price Statistics

Solnic Price Today

Solnic Price
$0.00127816

Price Change

$-0.0000030731988
0.24%
24h Low / 24h High
$0.00127078 / $0.00128899

Trading Volume

$114.44
3.05%
Volume / Market Cap
0.000095262592
Market Dominance
0.000044920919%
Market Rank
#2712

Solnic Supply

Circulating Supply
939,869,237.291 SOLNIC
Total Supply
939,869,237.291 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
$1,201,311
0.24%

Fully Diluted
Market Cap

$1,201,311
0.33%

Solnic Price Yesterday

Yesterday's Low / High
$0.0012813628 / $0.0012834191
Yesterday's Open / Close
$0.0012834191 / $0.0012813628
Yesterday's Change
0.33%
Yesterday's Volume
$482.93121

Solnic Price History

7d Low / 7d High
$0.0012480291 / $0.0016260234
30d Low / 30d High
$0.0012533765 / $0.0012854369
90d Low / 90d High
$0.0012480291 / $0.0014815456
52 Week Low / 52 Week High
$0.0012480291 / $0.0016260234
All Time High12월 15일, 2024 (1 years ago)
$0.01108836
88.47%
All Time Low7월 27일, 2026 (1 months ago)
$0.00088929
43.73%

Data provided by Coingecko API

SOLNIC to USD converter

Solnic
SolnicSOLNIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to USD)

SOLNICUSD by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (USD)

Date
2026. 9. 12.
$0.001281
$0.001283
$0.001285
$0.001271
2026. 9. 11.
$0.001349
$0.001281
$0.00143
$0.001248
2026. 9. 10.
$0.001388
$0.001349
$0.001392
$0.001357
2026. 9. 9.
$0.001522
$0.001388
$0.00153
$0.001378
2026. 9. 8.
$0.00156
$0.001522
$0.001574
$0.001538
2026. 9. 7.
$0.001618
$0.00156
$0.001626
$0.001545
2026. 9. 6.
$0.001572
$0.001618
$0.001626
$0.001572

Data provided by Coingecko API

SOLNIC Price Live Data

The live price of SOLNIC is $ 0.001278 per (SOLNIC/USD) today with a current market cap of 1.2M USD. 24-hour trading volume is $ 114 USD. SOLNIC to USD price is updated in real-time. Solnic is -0.24% in the last 24 hours. It has a circulating supply of $ 939,869,240 SOLNIC.

Solnic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLNIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 6 minutes and 4 seconds

Explore Our Other Products for SOLNIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,276
0.02%
Market Cap$1.55T
Volume$14.54B
2
$2,521.15
0.31%
Market Cap$307.69B
Volume$7.57B
4
$723.95
1.11%
Market Cap$96.4B
Volume$691.35M
5
$1.37
0.14%
Market Cap$85.87B
Volume$931.95M
7
$101.54
0.20%
Market Cap$59.57B
Volume$1.78B
11
$0.08
0.30%
Market Cap$13.21B
Volume$329.64M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.54M
Volume$153,784
2502
$0.00153512
0.56%
Market Cap$1.53M
Volume$394,596
2504
$0.09
1.34%
Market Cap$1.53M
Volume$16,147
2506
$0.00225546
6.06%
Market Cap$1.53M
Volume$2,285
Market Cap$1.53M
Volume$146,638
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
Market Cap$1.53M
Volume$118,809
2532
$0.00000799
0.08%
Market Cap$1.53M
Volume$10
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
Market Cap$1.53M
Volume$743
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2509
$0.01
7.48%
Market Cap$1.52M
Volume$5,835
2510
Market Cap$1.52M
Volume$15,169
2512
$0.00053396
2.42%
Market Cap$1.52M
Volume$76,480
Market Cap$1.52M
Volume$182,085
2511
$0.00315994
0.27%
Market Cap$1.52M
Volume$140,846
2514
$0.00000361
1.58%
Market Cap$1.52M
Volume$8,468
Market Cap$1.52M
Volume$3
2516
$0.12
0.44%
Market Cap$1.52M
Volume$4
Market Cap$1.52M
Volume$896,138
2518
Market Cap$1.52M
Volume$135
2561
Market Cap$1.52M
Volume$18
2519
$0.00146717
0.43%
Market Cap$1.51M
Volume$45
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2520
Market Cap$1.51M
Volume$71
2521
$0.00150844
0.12%
Market Cap$1.51M
Volume$5,715
2522
$0
0.32%
Market Cap$1.51M
Volume$207
2523
$0.00127169
0.61%
Market Cap$1.51M
Volume$15,044
2524
$0.00021498
5.20%
Market Cap$1.51M
Volume$112,546
2525
$0.02
4.98%
Market Cap$1.5M
Volume$1,498
2526
$0.0016806
12.99%
Market Cap$1.5M
Volume$985,730
2527
Market Cap$1.5M
Volume$14,107
2528
$0.00149753
42.43%
Market Cap$1.5M
Volume$275,482
2535
$0.01
2.36%
Market Cap$1.5M
Volume$162
Market Cap$1.5M
Volume$5,562
2530
$0.00149698
4.94%
Market Cap$1.5M
Volume$123,476
2532
$0.00028907
0.83%
Market Cap$1.5M
Volume$335,997
2531
$0.0014959
0%
Market Cap$1.5M
Volume$2.05M
2533
Market Cap$1.49M
Volume$58,596
2534
$0.00000015
0.19%
Market Cap$1.49M
Volume$220
2535
$0.01
6.68%
Market Cap$1.49M
Volume$839,273
2536
$0.00474327
0.13%
Market Cap$1.48M
Volume$58,093
2537
$0.00182292
9.15%
Market Cap$1.48M
Volume$48,606
2540
$0.00148217
31.70%
Market Cap$1.48M
Volume$1.54M
2538
Market Cap$1.48M
Volume$39,484
2539
Market Cap$1.48M
Volume$7,050
2541
$0.01
10.70%
Market Cap$1.47M
Volume$2,391
2542
Market Cap$1.47M
Volume$223
Market Cap$1.47M
Volume$1.35M
2544
$0.00114744
1.02%
Market Cap$1.47M
Volume$112,746
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2312
Market Cap$1.47M
Volume$128
2545
$0.00245688
4.47%
Market Cap$1.46M
Volume$2,672
2546
$0.05
33.84%
Market Cap$1.46M
Volume$0
2547
$0.07
6.02%
Market Cap$1.46M
Volume$8,334
2548
$0.00002816
4.09%
Market Cap$1.46M
Volume$6,452
Market Cap$1.46M
Volume$307
2550
$0.01
0.60%
Market Cap$1.46M
Volume$30,572
2553
$0.00145267
4.47%
Market Cap$1.45M
Volume$8,160
2552
Market Cap$1.45M
Volume$23,637
2554
$0.00144776
29.76%
Market Cap$1.45M
Volume$198,826
2555
$0.00144566
13.65%
Market Cap$1.45M
Volume$56,162
Market Cap$1.45M
Volume$676
2556
$0.00002194
0%
Market Cap$1.44M
Volume$43
2558
$0.00144207
3.66%
Market Cap$1.44M
Volume$459,307
2557
$0.00001443
0.11%
Market Cap$1.44M
Volume$1,537
2560
$0.00148176
5.89%
Market Cap$1.44M
Volume$7.15M
Market Cap$1.44M
Volume$1,441
2561
$0.00149362
1.46%
Market Cap$1.44M
Volume$37
2563
$0
0.98%
Market Cap$1.44M
Volume$1,084
Market Cap$1.44M
Volume$1.45M
2562
$0.00099749
30.49%
Market Cap$1.44M
Volume$397,831
2565
$0.01
0.00%
Market Cap$1.44M
Volume$8,563
2539
Market Cap$1.43M
Volume$188
2567
$0.19
2.42%
Market Cap$1.43M
Volume$58,817
Market Cap$1.43M
Volume$4,211
2569
$0.00001427
0.84%
Market Cap$1.43M
Volume$5,415
2605
Market Cap$1.43M
Volume$31
2566
$0.03
0.10%
Market Cap$1.43M
Volume$9,919
2570
Market Cap$1.43M
Volume$407
2571
$0.00007035
6.55%
Market Cap$1.42M
Volume$116
2572
$1.08
0.82%
Market Cap$1.42M
Volume$5,533
2573
$0.00142171
21.74%
Market Cap$1.42M
Volume$74,479
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2574
$0.00170303
0.60%
Market Cap$1.42M
Volume$92,958
2575
$0.00366357
0.48%
Market Cap$1.42M
Volume$3,371
2576
Market Cap$1.42M
Volume$3,060
2573
Market Cap$1.42M
Volume$238
2577
$0.00141666
0.14%
Market Cap$1.42M
Volume$32,640
2577
Market Cap$1.41M
Volume$8
2584
$0.00004281
1.49%
Market Cap$1.41M
Volume$23
2578
$0.00176986
1.16%
Market Cap$1.41M
Volume$9,723
2579
$0.00000007
0.41%
Market Cap$1.41M
Volume$2
2580
$0.00000335
3.18%
Market Cap$1.41M
Volume$155,516
Market Cap$1.41M
Volume$156,745
Market Cap$1.54M
Volume$153,784

Data provided by Coingecko API