Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
$0.021185 -4.09%
Market Cap
$7.63M
4.06%
Volume (24)
$1,899,867
0.18%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
$0.02118517

Price Change

$-0.00090319831
4.09%
24h Low / 24h High
$0.02023718 / $0.02231302

Trading Volume

$1,899,867
0.18%
Volume / Market Cap
0.24902298
Market Dominance
0.0002852837%
Market Rank
#1376

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
$7,629,284
4.06%

Fully Diluted
Market Cap

$50,861,896
2.86%

Sonic SVM Price Yesterday

Yesterday's Low / High
$0.021768598 / $0.021864364
Yesterday's Open / Close
$0.021768598 / $0.021864364
Yesterday's Change
2.89%
Yesterday's Volume
$576,908.25

Sonic SVM Price History

7d Low / 7d High
$0.020638472 / $0.024612262
30d Low / 30d High
$0.021768598 / $0.023228005
90d Low / 90d High
$0.021768598 / $0.02452364
52 Week Low / 52 Week High
$0.02151347 / $0.024612262
All Time High1월 7일, 2025 (1 years ago)
$1.23
98.28%
All Time Low8월 14일, 2026 (28 days ago)
$0.01685694
25.68%

Data provided by Coingecko API

SONIC to USD converter

Sonic SVM
Sonic SVMSONIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to USD)

SONICUSD by TradingView

Sonic SVM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.02
SONIC/USDT
$0.00005
$146,619
Recently
Bybit
$0.02
SONIC/USDT
$0.00006
$126,550
Recently
Gate.io
$0.02
SONIC/USDT
$0.000043
$21,785
Recently

Sonic SVM Historical Price Data (USD)

Date
2026. 9. 10.
$0.023054
$0.021769
$0.023054
$0.021864
2026. 9. 9.
$0.023911
$0.023054
$0.023911
$0.022573
2026. 9. 8.
$0.024116
$0.023911
$0.024116
$0.023437
2026. 9. 7.
$0.022859
$0.024116
$0.024612
$0.022859
2026. 9. 6.
$0.022489
$0.022859
$0.022936
$0.0223
2026. 9. 5.
$0.022085
$0.022489
$0.022443
$0.02199
2026. 9. 4.
$0.021795
$0.022085
$0.022579
$0.021513

Data provided by Coingecko API

SONIC Price Live Data

The live price of SONIC is $ 0.021185 per (SONIC/USD) today with a current market cap of 7.63M USD. 24-hour trading volume is $ 1,899,867 USD. SONIC to USD price is updated in real-time. Sonic SVM is -4.09% in the last 24 hours. It has a circulating supply of $ 360,000,000 SONIC.

Sonic SVM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 31 minutes and 34 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,677
0.95%
Market Cap$1.56T
Volume$34.33B
2
$2,567.47
5.30%
Market Cap$313.3B
Volume$23.62B
4
$729.3
3.31%
Market Cap$97.11B
Volume$1.12B
5
$1.37
1.92%
Market Cap$86.16B
Volume$2.75B
7
$101.77
2.58%
Market Cap$59.68B
Volume$4.16B
12
$0.09
2.79%
Market Cap$13.31B
Volume$778.89M

Data provided by Coingecko API

More Cryptocurrencies

1241
$0.46
6.22%
Market Cap$9.58M
Volume$1,913
1242
$0.04
0.39%
Market Cap$9.58M
Volume$1.09M
1243
$0.00146131
7.22%
Market Cap$9.57M
Volume$242,193
1244
$0.03
13.27%
Market Cap$9.56M
Volume$2.47M
1246
$0.00005604
0%
Market Cap$9.55M
Volume$4
1247
$0.01
1.77%
Market Cap$9.52M
Volume$176,967
1248
$0.05
15.76%
Market Cap$9.52M
Volume$11,191
1231
$0.04
2.29%
Market Cap$9.47M
Volume$20
1249
$0.02
0.10%
Market Cap$9.38M
Volume$79,506
1250
$0.05
0.90%
Market Cap$9.36M
Volume$137,742
Market Cap$9.36M
Volume$7,523
1252
$0.0042502
3.64%
Market Cap$9.34M
Volume$372,626
1254
$0.02
3.85%
Market Cap$9.32M
Volume$5,787
Market Cap$9.28M
Volume$384,507
1256
Market Cap$9.28M
Volume$96,714
1257
$0.11
2.49%
Market Cap$9.27M
Volume$5.27M
1258
$0.06
2.39%
Market Cap$9.26M
Volume$2.99M
1259
Market Cap$9.26M
Volume$7.71M
1260
$0.01
0.50%
Market Cap$9.25M
Volume$5.26M
1261
$0.00128493
2.07%
Market Cap$9.25M
Volume$734,305
1262
$0.06
0.88%
Market Cap$9.22M
Volume$2.1M
1263
$0.73
1.59%
Market Cap$9.21M
Volume$1.88M
1264
Market Cap$9.2M
Volume$0
1265
$0.01
2.68%
Market Cap$9.19M
Volume$388,149
1266
$0.01
10.24%
Market Cap$9.19M
Volume$1.98M
Market Cap$9.15M
Volume$6.52M
1268
Market Cap$9.14M
Volume$1.93M
Market Cap$9.13M
Volume$14.4M
1270
Market Cap$9.11M
Volume$1.72M
1271
$0.00271351
1.71%
Market Cap$9.09M
Volume$3.83M
1272
Market Cap$9.08M
Volume$141,348
1273
$0.5
1.03%
Market Cap$9.08M
Volume$9,835
1274
$0.07
0.80%
Market Cap$9.07M
Volume$46.57M
1275
$0.05
3.44%
Market Cap$9.07M
Volume$3.64M
1276
$0.06
2.07%
Market Cap$9.05M
Volume$12,957
1277
$2.38
1.14%
Market Cap$9.04M
Volume$1,109
1278
$0.05
1.92%
Market Cap$9.04M
Volume$5.19M
1279
Market Cap$9.04M
Volume$401,957
1280
$0.63
1.26%
Market Cap$9.03M
Volume$2.03M
1281
$0.04
5.59%
Market Cap$9.01M
Volume$2.76M
1282
Market Cap$9.01M
Volume$1,244
1283
Market Cap$8.98M
Volume$507,602
Market Cap$8.97M
Volume$64
1284
Market Cap$8.96M
Volume$28,807
1285
$0.0022487
5.89%
Market Cap$8.94M
Volume$1.26M
1286
$0.01
13.98%
Market Cap$8.92M
Volume$2.66M
Market Cap$8.92M
Volume$2.5M
1289
$0.00198746
0.37%
Market Cap$8.92M
Volume$144,341
1290
$0.00001008
27.28%
Market Cap$8.92M
Volume$255,664
1291
$83.99
2.82%
Market Cap$8.91M
Volume$21,187
1292
$0.01
2.56%
Market Cap$8.9M
Volume$66,721
1293
$0.46
5.73%
Market Cap$8.89M
Volume$311,423
Market Cap$8.89M
Volume$45
1295
$0.00002115
2.30%
Market Cap$8.88M
Volume$1,552
1296
$5.58
0.73%
Market Cap$8.88M
Volume$155,699
1297
Market Cap$8.85M
Volume$220,487
1298
$0.00073579
4.98%
Market Cap$8.84M
Volume$24,910
1299
$2.21
0.21%
Market Cap$8.83M
Volume$8,169
1300
$0.01
37.45%
Market Cap$8.82M
Volume$1.38M
1301
$5.48
1.02%
Market Cap$8.81M
Volume$120,527
1302
$0.42
1.31%
Market Cap$8.79M
Volume$201,412
1303
$0.01
6.90%
Market Cap$8.75M
Volume$128,518
1304
Market Cap$8.75M
Volume$139,784
Market Cap$8.73M
Volume$2.39M
1306
$1
0.03%
Market Cap$8.71M
Volume$205,343
1307
$0.00001261
1.34%
Market Cap$8.69M
Volume$307,363
1308
$1.69
3.42%
Market Cap$8.68M
Volume$462,314
1309
$0.01
3.12%
Market Cap$8.68M
Volume$165,887
1310
$0.04
1.74%
Market Cap$8.66M
Volume$5.67M
1311
Market Cap$8.66M
Volume$210,503
1312
$0.05
12.29%
Market Cap$8.63M
Volume$1.94M
1313
$0.01
5.63%
Market Cap$8.62M
Volume$150,068
1314
$1.7
0.34%
Market Cap$8.55M
Volume$87,499
1315
$0.06
1.06%
Market Cap$8.53M
Volume$2.31M
1316
$0.00085066
4.74%
Market Cap$8.51M
Volume$55,504
Market Cap$8.48M
Volume$22,176
1318
$0.57
1.55%
Market Cap$8.46M
Volume$7,075
1319
Market Cap$8.46M
Volume$1.61M
1320
Market Cap$8.45M
Volume$2.16M
1321
$0.03
6.97%
Market Cap$8.45M
Volume$131,761
1322
$0.00472923
0.03%
Market Cap$8.44M
Volume$1.54M
1323
$0.00210668
1.64%
Market Cap$8.43M
Volume$419,725
Market Cap$8.42M
Volume$3.21M
Market Cap$8.41M
Volume$0
1326
$0.02
11.46%
Market Cap$8.37M
Volume$1.02M
1327
$0.12
2.65%
Market Cap$8.35M
Volume$415,564
1328
$0.01
1.26%
Market Cap$8.3M
Volume$176,776
1329
Market Cap$8.29M
Volume$2.71M
1330
$1.84
0.89%
Market Cap$8.28M
Volume$201,495
1331
$0.39
1.21%
Market Cap$8.27M
Volume$2,150
1332
Market Cap$8.27M
Volume$88,091
1333
$0.00000002
3.39%
Market Cap$8.27M
Volume$31,330
1334
$0.02
0.36%
Market Cap$8.27M
Volume$275,746
1335
Market Cap$8.25M
Volume$1.88M
Market Cap$8.25M
Volume$146,781
1241
$0.46
6.22%
Market Cap$9.58M
Volume$1,913
1242
$0.04
0.39%
Market Cap$9.58M
Volume$1.09M

Data provided by Coingecko API