Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
$0.020991 -0.74%
Market Cap
$7.55M
0.78%
Volume (24)
$848,149
35.57%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
$0.02099145

Price Change

$-0.00015720768
0.74%
24h Low / 24h High
$0.02049793 / $0.02128063

Trading Volume

$848,149
35.57%
Volume / Market Cap
0.11227609
Market Dominance
0.00028140004%
Market Rank
#1373

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
$7,554,137
0.78%

Fully Diluted
Market Cap

$50,360,910
0.22%

Sonic SVM Price Yesterday

Yesterday's Low / High
$0.020934426 / $0.020938872
Yesterday's Open / Close
$0.020938872 / $0.020934426
Yesterday's Change
0.26%
Yesterday's Volume
$617,260.91

Sonic SVM Price History

7d Low / 7d High
$0.019872302 / $0.023178845
30d Low / 30d High
$0.020535861 / $0.021747259
90d Low / 90d High
$0.020535861 / $0.023178845
52 Week Low / 52 Week High
$0.019872302 / $0.023178845
All Time HighJan 7, 2025 (1 years ago)
$1.23
98.30%
All Time LowAug 14, 2026 (2 months ago)
$0.01685694
24.53%

Data provided by Coingecko API

SONIC to USD converter

Sonic SVM
Sonic SVMSONIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to USD)

SONICUSD by TradingView

Sonic SVM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
SONIC/USDT
$0.00006
$17,577
Recently
Gate.io
$0.02
SONIC/USDT
$0.000042
$9,713
Recently
OKX
$0.02
SONIC/USDT
$0.00015
$9,293
Recently

Sonic SVM Historical Price Data (USD)

Date
10/26/2026
$0.021415
$0.020939
$0.021415
$0.020536
10/25/2026
$0.023179
$0.021415
$0.023179
$0.021188
10/24/2026
$0.021359
$0.023179
$0.023008
$0.021244
10/23/2026
$0.020491
$0.021359
$0.021661
$0.020491
10/22/2026
$0.021948
$0.020491
$0.021948
$0.020361
10/21/2026
$0.021225
$0.021948
$0.02226
$0.021225
10/20/2026
$0.020318
$0.021225
$0.021292
$0.019872

Data provided by Coingecko API

SONIC Price Live Data

The live price of SONIC is $ 0.020991 per (SONIC/USD) today with a current market cap of 7.55M USD. 24-hour trading volume is $ 848,149 USD. SONIC to USD price is updated in real-time. Sonic SVM is -0.74% in the last 24 hours. It has a circulating supply of $ 360,000,000 SONIC.

Sonic SVM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 42 minutes and 2 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,087
0.45%
Market Cap$1.61T
Volume$28.18B
2
$2,321.15
0.39%
Market Cap$283.45B
Volume$9.78B
4
$743.64
0.70%
Market Cap$97.78B
Volume$849.01M
5
$1.3
1.35%
Market Cap$82.6B
Volume$1.39B
7
$100.58
0.25%
Market Cap$59.31B
Volume$2.45B
12
$0.08
1.73%
Market Cap$12.18B
Volume$431.14M

Data provided by Coingecko API

More Cryptocurrencies

1238
Market Cap$9.62M
Volume$22,900
1239
$0.00199726
3.56%
Market Cap$9.6M
Volume$32,645
Market Cap$9.6M
Volume$297,767
1241
$0.01
1.92%
Market Cap$9.58M
Volume$2,713
Market Cap$9.57M
Volume$3.67M
1243
$0.02
7.25%
Market Cap$9.55M
Volume$16.68M
$0.00000005
0%
Market Cap$9.54M
Volume$0
1245
$0.00210548
1.81%
Market Cap$9.54M
Volume$4.49M
Market Cap$9.53M
Volume$0
1246
Market Cap$9.53M
Volume$0
1247
Market Cap$9.53M
Volume$6.73M
1248
$0.03
1.34%
Market Cap$9.53M
Volume$3.1M
1249
Market Cap$9.51M
Volume$200,802
Market Cap$9.5M
Volume$4,893
$0.00005421
0%
Market Cap$9.43M
Volume$0
1251
Market Cap$9.41M
Volume$4.5M
1252
$0.02
2.32%
Market Cap$9.41M
Volume$4,346
1253
$0.09
0.01%
Market Cap$9.4M
Volume$522,834
1254
Market Cap$9.36M
Volume$582,483
1255
$0.39
1.83%
Market Cap$9.34M
Volume$650,159
1257
$0.02
1.32%
Market Cap$9.29M
Volume$1.19M
1258
$0.05
4.94%
Market Cap$9.28M
Volume$2.08M
1259
$249.44
0.14%
Market Cap$9.28M
Volume$2.82M
1260
$1.83
1.78%
Market Cap$9.27M
Volume$143,417
1261
$0.01
2.99%
Market Cap$9.25M
Volume$113,416
1263
$0.01
0.60%
Market Cap$9.23M
Volume$3.89M
1264
$0.00044359
6.33%
Market Cap$9.22M
Volume$3,870
1265
$0.00394901
0.37%
Market Cap$9.21M
Volume$803
Market Cap$9.19M
Volume$0
1267
Market Cap$9.18M
Volume$243
1268
$0.00459878
4.90%
Market Cap$9.17M
Volume$901,418
1269
Market Cap$9.17M
Volume$129,562
1270
$0.02
4.41%
Market Cap$9.17M
Volume$65,324
1271
$0.02
0.96%
Market Cap$9.14M
Volume$2.76M
Market Cap$9.14M
Volume$0
Market Cap$9.13M
Volume$1.35M
Market Cap$9.11M
Volume$1.32M
1274
$0.12
5.56%
Market Cap$9.11M
Volume$712,094
1275
$0.0001411
0.67%
Market Cap$9.08M
Volume$1.77M
1276
Market Cap$9.07M
Volume$180,950
1277
Market Cap$9.06M
Volume$227,284
1279
$2.37
38.04%
Market Cap$9.02M
Volume$60,886
Market Cap$9.01M
Volume$623,369
Market Cap$9.01M
Volume$225,946
Market Cap$8.97M
Volume$0
1282
$0.04
1.44%
Market Cap$8.97M
Volume$61,924
1283
$5.6
1.01%
Market Cap$8.97M
Volume$686,740
1284
$1.78
1.42%
Market Cap$8.96M
Volume$518,797
1285
Market Cap$8.95M
Volume$18,520
1286
Market Cap$8.94M
Volume$541,941
1287
$0.02
0.95%
Market Cap$8.93M
Volume$5,958
1288
Market Cap$8.93M
Volume$16.67M
1289
$0.02
1.76%
Market Cap$8.92M
Volume$451,609
1290
$0.00429882
0.60%
Market Cap$8.89M
Volume$53,437
1291
$0.05
0.24%
Market Cap$8.89M
Volume$2.63M
1292
Market Cap$8.88M
Volume$310,519
1293
$0.62
1.46%
Market Cap$8.86M
Volume$1.45M
Market Cap$8.86M
Volume$0
1294
Market Cap$8.86M
Volume$94,875
Market Cap$8.85M
Volume$2.01M
1296
$0.04
5.38%
Market Cap$8.85M
Volume$26,287
1297
$0.18
0.34%
Market Cap$8.84M
Volume$5
1298
Market Cap$8.79M
Volume$0
1299
$2.19
0.03%
Market Cap$8.75M
Volume$10,180
Market Cap$8.74M
Volume$1.3M
Market Cap$8.72M
Volume$2.54M
1302
$0.00002076
1.82%
Market Cap$8.72M
Volume$36
Market Cap$8.71M
Volume$0
1303
$1.07
0.96%
Market Cap$8.69M
Volume$42
1304
$0.01
1.82%
Market Cap$8.67M
Volume$149,085
1305
$0.02
0.10%
Market Cap$8.65M
Volume$173,016
1306
$0.02
2.10%
Market Cap$8.65M
Volume$2.25M
1307
$0.48
2.52%
Market Cap$8.63M
Volume$9,459
1308
$0.00143831
0.54%
Market Cap$8.63M
Volume$14
1309
$0.00025638
1.27%
Market Cap$8.63M
Volume$72,305
1310
$0.04
0.05%
Market Cap$8.53M
Volume$5.73M
1311
$0.97
1.29%
Market Cap$8.52M
Volume$20,210
Market Cap$8.48M
Volume$13,337
1314
$0.02
1.14%
Market Cap$8.43M
Volume$32,730
1315
$0.1
0.47%
Market Cap$8.4M
Volume$1.93M
1316
$0.01
0.76%
Market Cap$8.34M
Volume$38,796
1317
Market Cap$8.32M
Volume$100,690
1318
$0.00008104
1.03%
Market Cap$8.32M
Volume$85,098
1319
$0.00000075
6.43%
Market Cap$8.32M
Volume$99,575
1320
$0.01
0.16%
Market Cap$8.32M
Volume$130,438
1321
Market Cap$8.28M
Volume$867,316
1322
$0.01
1.05%
Market Cap$8.28M
Volume$2,344
1323
$0.00081411
3.45%
Market Cap$8.28M
Volume$265,548
1324
$0.63
1.02%
Market Cap$8.28M
Volume$30
1325
$0.12
0.29%
Market Cap$8.27M
Volume$269,851
1326
$0.06
4.04%
Market Cap$8.27M
Volume$4.24M
1328
$0.00116356
0.50%
Market Cap$8.22M
Volume$2.58M
Market Cap$8.21M
Volume$0
1238
Market Cap$9.62M
Volume$22,900
1239
$0.00199726
3.56%
Market Cap$9.6M
Volume$32,645

Data provided by Coingecko API