Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
$0.021245+ 2.07%
Market Cap
$7.65M
2.11%
Volume (24)
$718,351
0.23%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
$0.02124503

Price Change

$0.00043119
2.07%
24h Low / 24h High
$0.02056592 / $0.02135061

Trading Volume

$718,351
0.23%
Volume / Market Cap
0.093888199
Market Dominance
0.00028501322%
Market Rank
#1365

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
$7,651,132
2.11%

Fully Diluted
Market Cap

$51,007,544
0.30%

Sonic SVM Price Yesterday

Yesterday's Low / High
$0.021315161 / $0.021317279
Yesterday's Open / Close
$0.021317279 / $0.021315161
Yesterday's Change
0.33%
Yesterday's Volume
$729,364.3

Sonic SVM Price History

7d Low / 7d High
$0.020360931 / $0.023178845
30d Low / 30d High
$0.020700206 / $0.021317279
90d Low / 90d High
$0.020535861 / $0.023178845
52 Week Low / 52 Week High
$0.020360931 / $0.023178845
All Time HighJan 7, 2025 (1 years ago)
$1.23
98.28%
All Time LowAug 14, 2026 (2 months ago)
$0.01685694
26.03%

Data provided by Coingecko API

SONIC to USD converter

Sonic SVM
Sonic SVMSONIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to USD)

SONICUSD by TradingView

Sonic SVM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
SONIC/USDT
$0.00005
$20,146
Recently
Gate.io
$0.02
SONIC/USDT
$0.000083
$13,535
Recently
OKX
$0.02
SONIC/USDT
$0.00007
$7,410
Recently

Sonic SVM Historical Price Data (USD)

Date
10/27/2026
$0.020939
$0.021317
$0.021315
$0.0207
10/26/2026
$0.021415
$0.020939
$0.021415
$0.020536
10/25/2026
$0.023179
$0.021415
$0.023179
$0.021188
10/24/2026
$0.021359
$0.023179
$0.023008
$0.021244
10/23/2026
$0.020491
$0.021359
$0.021661
$0.020491
10/22/2026
$0.021948
$0.020491
$0.021948
$0.020361
10/21/2026
$0.021225
$0.021948
$0.02226
$0.021225

Data provided by Coingecko API

SONIC Price Live Data

The live price of SONIC is $ 0.021245 per (SONIC/USD) today with a current market cap of 7.65M USD. 24-hour trading volume is $ 718,351 USD. SONIC to USD price is updated in real-time. Sonic SVM is +2.07% in the last 24 hours. It has a circulating supply of $ 360,000,000 SONIC.

Sonic SVM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 54 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

1237
$0.02
2.57%
Market Cap$9.65M
Volume$4,351
Market Cap$9.61M
Volume$0
1240
Market Cap$9.6M
Volume$112,205
1242
Market Cap$9.54M
Volume$793,474
Market Cap$9.53M
Volume$0
Market Cap$9.53M
Volume$12,336
Market Cap$9.51M
Volume$287,900
1246
$0.05
3.51%
Market Cap$9.51M
Volume$1.4M
1247
$0.39
0.77%
Market Cap$9.46M
Volume$566,368
1248
$0.00002613
1.70%
Market Cap$9.44M
Volume$2,332
1249
Market Cap$9.43M
Volume$1.64M
1250
$253.66
1.54%
Market Cap$9.43M
Volume$1.98M
$0.00005421
0%
Market Cap$9.43M
Volume$0
1251
$0.02
1.09%
Market Cap$9.42M
Volume$13.57M
1252
$0.00045187
1.82%
Market Cap$9.38M
Volume$589
1255
Market Cap$9.35M
Volume$47
1256
$1.84
0.84%
Market Cap$9.35M
Volume$474,586
1257
$0.02
1.24%
Market Cap$9.35M
Volume$1.7M
1258
$0.01
0.83%
Market Cap$9.34M
Volume$4.6M
1260
$0.02
1.51%
Market Cap$9.3M
Volume$2.89M
Market Cap$9.29M
Volume$632,775
1262
$0.01
0.58%
Market Cap$9.28M
Volume$139,623
1263
$0.09
0.80%
Market Cap$9.27M
Volume$261,817
1264
$0.02
1.07%
Market Cap$9.27M
Volume$141,741
Market Cap$9.24M
Volume$0
1266
$0.00014341
1.90%
Market Cap$9.24M
Volume$1.99M
Market Cap$9.23M
Volume$1.3M
1268
$0.00191269
4.66%
Market Cap$9.19M
Volume$33,075
1269
$0.05
3.02%
Market Cap$9.16M
Volume$2.78M
1270
$1.82
1.19%
Market Cap$9.16M
Volume$233,773
Market Cap$9.14M
Volume$110,767
Market Cap$9.14M
Volume$0
1272
Market Cap$9.14M
Volume$1,317
Market Cap$9.12M
Volume$3.34M
1274
$0.00000005
0%
Market Cap$9.1M
Volume$178
1275
$2.38
0.37%
Market Cap$9.05M
Volume$122
1276
$0.12
0.64%
Market Cap$9.05M
Volume$545,267
1277
Market Cap$9.05M
Volume$244,827
1278
$5.65
0.73%
Market Cap$9.04M
Volume$636,452
1279
Market Cap$9.03M
Volume$2.69M
1280
$0.01
103.61%
Market Cap$9.02M
Volume$6.79M
1281
Market Cap$9M
Volume$12M
1282
$0.02
0.67%
Market Cap$8.99M
Volume$1,788
Market Cap$8.97M
Volume$0
1283
$0.62
1.08%
Market Cap$8.96M
Volume$1.25M
1284
$0.00432255
0.97%
Market Cap$8.94M
Volume$41,377
1285
Market Cap$8.93M
Volume$396,719
Market Cap$8.89M
Volume$2.05M
1287
Market Cap$8.88M
Volume$310,519
Market Cap$8.86M
Volume$0
1289
Market Cap$8.85M
Volume$0
1290
$0.04
0.00%
Market Cap$8.85M
Volume$457
1291
Market Cap$8.84M
Volume$1.44M
1292
$0.18
0.00%
Market Cap$8.84M
Volume$5
1293
Market Cap$8.82M
Volume$140,771
Market Cap$8.8M
Volume$1.09M
1295
$1.08
0.90%
Market Cap$8.76M
Volume$25
1296
$0.00000079
4.39%
Market Cap$8.75M
Volume$117,031
1297
$2.19
0.01%
Market Cap$8.75M
Volume$9,810
1298
$0.04
2.54%
Market Cap$8.75M
Volume$5.92M
1299
$0.0000208
0.22%
Market Cap$8.74M
Volume$121
1300
$0.02
3.02%
Market Cap$8.73M
Volume$36,620
1301
$0.48
1.21%
Market Cap$8.72M
Volume$7,880
Market Cap$8.71M
Volume$0
1302
$0.07
15.09%
Market Cap$8.69M
Volume$160,255
1303
$0.04
7.40%
Market Cap$8.68M
Volume$1.18M
1304
$0.04
3.40%
Market Cap$8.68M
Volume$65,751
1305
$0.05
24.69%
Market Cap$8.64M
Volume$72,512
1306
$0.02
3.77%
Market Cap$8.63M
Volume$236,834
1307
$0.00025642
0.02%
Market Cap$8.63M
Volume$58,827
1308
$0.00122079
4.94%
Market Cap$8.63M
Volume$3.78M
1309
$0.00143604
0.14%
Market Cap$8.62M
Volume$566
1310
$1
2.90%
Market Cap$8.6M
Volume$9,727
1311
$0.01
0.85%
Market Cap$8.58M
Volume$314,846
1312
$0.02
0.16%
Market Cap$8.57M
Volume$479,085
1313
$0.02
1.20%
Market Cap$8.57M
Volume$1.78M
1314
$0.1
1.40%
Market Cap$8.53M
Volume$1.5M
1315
$0.12
1.00%
Market Cap$8.49M
Volume$163,483
1316
Market Cap$8.47M
Volume$780,369
Market Cap$8.43M
Volume$10
1318
Market Cap$8.39M
Volume$115,898
1319
$0.03
2.71%
Market Cap$8.35M
Volume$9,490
1320
$1.59
2.61%
Market Cap$8.34M
Volume$30,495
1321
$0.0008193
0.64%
Market Cap$8.33M
Volume$281,240
1322
$0.01
0.10%
Market Cap$8.32M
Volume$153,986
1323
$0.00213672
2.11%
Market Cap$8.25M
Volume$3.02M
1324
$0.01
36.72%
Market Cap$8.24M
Volume$393,853
Market Cap$8.23M
Volume$7.61M
1326
Market Cap$8.23M
Volume$559,119
1327
$0.62
0.77%
Market Cap$8.22M
Volume$7
Market Cap$8.21M
Volume$0
1329
$0.91
1.55%
Market Cap$8.21M
Volume$10,348
1237
$0.02
2.57%
Market Cap$9.65M
Volume$4,351

Data provided by Coingecko API