Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
$0.018673+ 6.95%
Market Cap
$6.72M
6.95%
Volume (24)
$955,187
1.01%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
$0.01867278

Price Change

$0.00121281
6.95%
24h Low / 24h High
$0.0173327 / $0.01900335

Trading Volume

$955,187
1.01%
Volume / Market Cap
0.1420959
Market Dominance
0.00029356102%
Market Rank
#1381

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
$6,722,129
6.95%

Fully Diluted
Market Cap

$44,814,194
0.61%

Sonic SVM Price Yesterday

Yesterday's Low / High
$0.018780724 / $0.018795205
Yesterday's Open / Close
$0.018795205 / $0.018780724
Yesterday's Change
0.61%
Yesterday's Volume
$710,264.16

Sonic SVM Price History

7d Low / 7d High
$0.016967734 / $0.018963693
30d Low / 30d High
$0.017339851 / $0.018889872
90d Low / 90d High
$0.017339851 / $0.018963693
52 Week Low / 52 Week High
$0.016967734 / $0.018963693
All Time HighJan 7, 2025 (1 years ago)
$1.23
98.49%
All Time LowAug 14, 2026 (5 days ago)
$0.01685694
10.77%

Data provided by Coingecko API

SONIC to USD converter

Sonic SVM
Sonic SVMSONIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to USD)

SONICUSD by TradingView

Sonic SVM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
SONIC/USDT
$0.000024
$31,141
Recently
Kraken
Kraken
$0.02
SONIC/USD
$0.0002
$1,040
Recently

Sonic SVM Historical Price Data (USD)

Date
8/19/2026
$0.017431
$0.018795
$0.01889
$0.01734
8/18/2026
$0.017953
$0.017431
$0.017953
$0.017439
8/17/2026
$0.018601
$0.017953
$0.018601
$0.017976
8/16/2026
$0.018236
$0.018601
$0.018964
$0.017821
8/15/2026
$0.017677
$0.018236
$0.018824
$0.01752
8/14/2026
$0.017557
$0.017677
$0.017998
$0.016968
8/13/2026
$0.017534
$0.017557
$0.017762
$0.017302

Data provided by Coingecko API

SONIC Price Live Data

The live price of SONIC is $ 0.018673 per (SONIC/USD) today with a current market cap of 6.72M USD. 24-hour trading volume is $ 955,187 USD. SONIC to USD price is updated in real-time. Sonic SVM is +6.95% in the last 24 hours. It has a circulating supply of $ 360,000,000 SONIC.

Sonic SVM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 58 minutes and 56 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,475
8.10%
Market Cap$1.39T
Volume$49.37B
2
$2,251.42
17.80%
Market Cap$271.7B
Volume$30.93B
4
$627.17
4.10%
Market Cap$83.52B
Volume$1.33B
6
$1.1
10.00%
Market Cap$69.02B
Volume$3.12B
7
$84.84
10.20%
Market Cap$49.46B
Volume$4.75B
11
$0.07
6.80%
Market Cap$11.62B
Volume$877.18M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.18M
Volume$0
1252
$1.14
18.90%
Market Cap$8.18M
Volume$63,116
1253
$10.91
2.20%
Market Cap$8.17M
Volume$20,177
1254
Market Cap$8.16M
Volume$2.58M
1255
Market Cap$8.15M
Volume$68,556
1256
$0.04
2.70%
Market Cap$8.15M
Volume$5.85M
Market Cap$8.15M
Volume$1.22M
1258
$0.00012938
1.40%
Market Cap$8.15M
Volume$729,522
1259
$0.01
1.30%
Market Cap$8.13M
Volume$24,547
1260
$0.02
10.20%
Market Cap$8.13M
Volume$1,123
1261
$0.01
3.50%
Market Cap$8.13M
Volume$247,545
1262
$0.06
0.30%
Market Cap$8.12M
Volume$1.31M
Market Cap$8.07M
Volume$13,930
1265
$0.00426434
3.10%
Market Cap$8.04M
Volume$73,175
1266
$0.54
3.50%
Market Cap$8.04M
Volume$14,694
1267
$1.64
8.40%
Market Cap$8.03M
Volume$375,251
1268
Market Cap$7.99M
Volume$25,115
1269
$0.00001158
22.00%
Market Cap$7.99M
Volume$669,022
1270
$0.38
3.80%
Market Cap$7.99M
Volume$29,568
1271
Market Cap$7.98M
Volume$1.45M
1272
$0.00000002
29.20%
Market Cap$7.97M
Volume$33,898
1273
$0.01
9.30%
Market Cap$7.95M
Volume$17,118
1234
$0.02
1.20%
Market Cap$7.95M
Volume$259
1274
$0.26
8.30%
Market Cap$7.92M
Volume$2,042
1275
$0.01
17.10%
Market Cap$7.91M
Volume$232,432
1276
Market Cap$7.91M
Volume$3.04M
1251
Market Cap$7.87M
Volume$58
Market Cap$7.86M
Volume$1.45M
Market Cap$7.85M
Volume$0
1279
$0.03
0.30%
Market Cap$7.85M
Volume$934,771
Market Cap$7.85M
Volume$827,685
1281
$0.03
1.90%
Market Cap$7.84M
Volume$1.18M
1282
$0.01
0.10%
Market Cap$7.82M
Volume$313,054
Market Cap$7.8M
Volume$1.6M
1284
$0.01
29.20%
Market Cap$7.8M
Volume$105,052
1285
$0.04
5.80%
Market Cap$7.8M
Volume$16,662
1286
$0.00087823
0.40%
Market Cap$7.79M
Volume$397,730
1287
$1.53
1.10%
Market Cap$7.78M
Volume$1.12M
1288
$0.00364814
5.70%
Market Cap$7.78M
Volume$397,537
Market Cap$7.78M
Volume$9,131
1290
$0.08
2.60%
Market Cap$7.77M
Volume$25,545
1291
$0.01
12.20%
Market Cap$7.77M
Volume$1.33M
1292
Market Cap$7.76M
Volume$686,413
1293
$0.03
1.50%
Market Cap$7.73M
Volume$16,644
1294
$0.11
2.80%
Market Cap$7.7M
Volume$552,357
1295
$0.1
8.00%
Market Cap$7.7M
Volume$56,235
1296
Market Cap$7.67M
Volume$2.63M
1297
Market Cap$7.67M
Volume$89,398
1298
$0.15
1.10%
Market Cap$7.66M
Volume$258
1299
$0.01
4.60%
Market Cap$7.66M
Volume$867
1286
$0.01
10.70%
Market Cap$7.65M
Volume$28
1300
$0.01
4.00%
Market Cap$7.64M
Volume$231,978
1301
Market Cap$7.63M
Volume$11.83M
1302
Market Cap$7.61M
Volume$811
1303
$0.01
0.40%
Market Cap$7.58M
Volume$163,961
1304
$0.02
11.40%
Market Cap$7.58M
Volume$201
1306
$0.01
0.20%
Market Cap$7.53M
Volume$3.32M
1307
$0.01
7.80%
Market Cap$7.53M
Volume$530,401
1308
$0.00000002
1.90%
Market Cap$7.52M
Volume$442,671
1309
$0.01
40.70%
Market Cap$7.52M
Volume$1.23M
1310
$0.00250023
1.90%
Market Cap$7.5M
Volume$231,176
1311
$0.04
4.40%
Market Cap$7.49M
Volume$1.87M
1312
$0.01
1.70%
Market Cap$7.48M
Volume$64,618
1313
$0.00277054
1.40%
Market Cap$7.48M
Volume$146,231
1314
$0.00000002
13.70%
Market Cap$7.46M
Volume$8,482
1315
Market Cap$7.44M
Volume$650,274
1316
$0.01
2.20%
Market Cap$7.43M
Volume$13.59M
1317
$0.08
4.50%
Market Cap$7.4M
Volume$2.32M
1318
$0.17
6.60%
Market Cap$7.39M
Volume$1.38M
1319
$0.08
0.10%
Market Cap$7.39M
Volume$77,150
1320
$266.63
2.60%
Market Cap$7.37M
Volume$3.95M
1321
$0.00007368
18.30%
Market Cap$7.37M
Volume$687
1322
$0.0000175
10.20%
Market Cap$7.35M
Volume$118
1323
$0.2
14.40%
Market Cap$7.33M
Volume$34,684
Market Cap$7.33M
Volume$12,036
1325
Market Cap$7.31M
Volume$43,237
1326
$0.24
11.10%
Market Cap$7.3M
Volume$148,278
1327
$0.01
1.00%
Market Cap$7.3M
Volume$22,591
1328
Market Cap$7.3M
Volume$7
1329
$0.00355557
3.00%
Market Cap$7.29M
Volume$1.56M
1330
$0.03
0.20%
Market Cap$7.29M
Volume$278,326
1331
$0.00000013
1.30%
Market Cap$7.28M
Volume$3,771
1332
$0.96
0.70%
Market Cap$7.28M
Volume$17,473
1333
$0.00183185
4.20%
Market Cap$7.28M
Volume$247,724
1334
Market Cap$7.27M
Volume$119,451
1332
$11.18
19.70%
Market Cap$7.27M
Volume$11
1335
$0.00309425
4.60%
Market Cap$7.25M
Volume$324,737
1336
$1.64
3.80%
Market Cap$7.23M
Volume$1.95M
1337
$0.01
0.80%
Market Cap$7.23M
Volume$300,600
1338
$0.1
17.60%
Market Cap$7.21M
Volume$93,806
1339
$0.00405163
1.30%
Market Cap$7.2M
Volume$929,422
Market Cap$7.2M
Volume$38,539
1341
$0.00105696
0.70%
Market Cap$7.19M
Volume$602,008
1342
$550.28
0.80%
Market Cap$7.18M
Volume$4.27M
Market Cap$7.17M
Volume$2.41M
1344
$0.37
1.50%
Market Cap$7.15M
Volume$76,901
1345
$0.00435206
1.20%
Market Cap$7.14M
Volume$66,581
Market Cap$8.18M
Volume$0
1252
$1.14
18.90%
Market Cap$8.18M
Volume$63,116

Data provided by Coingecko API