SOON (SOON) Live Price

SOON logo
SOONSOON
$0.181193+ 0.37%
Market Cap
$61.57M
0.38%
Volume (24)
$3,690,085
0.12%
Circulating Supply
339,791,740 SOON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOON price Statistics

SOON Price Today

SOON Price
$0.181193

Price Change

$0.00066801
0.37%
24h Low / 24h High
$0.179182 / $0.185125

Trading Volume

$3,690,085
0.12%
Volume / Market Cap
0.059932247
Market Dominance
0.0023023375%
Market Rank
#396

SOON Supply

Circulating Supply
339,791,742.36 SOON
Total Supply
11,008,778,051.094 SOON
Max Supply
0 SOON

SOON Market Cap

Market Cap
$61,570,944
0.38%

Fully Diluted
Market Cap

$1,994,812,600
0.61%

SOON Price Yesterday

Yesterday's Low / High
$0.18003091 / $0.18015859
Yesterday's Open / Close
$0.18003091 / $0.18015859
Yesterday's Change
0.61%
Yesterday's Volume
$3,697,804.2

SOON Price History

7d Low / 7d High
$0.17215536 / $0.19443256
30d Low / 30d High
$0.17788655 / $0.18361076
90d Low / 90d High
$0.17215536 / $0.18981594
52 Week Low / 52 Week High
$0.17215536 / $0.19443256
All Time High11월 14일, 2025 (10 months ago)
$4.3
95.79%
All Time Low4월 10일, 2026 (5 months ago)
$0.100892
79.59%

Data provided by Coingecko API

SOON to USD converter

SOON
SOONSOON
USD
USDUSD

Data provided by Coingecko API

Real-Time SOON Price Chart (SOON to USD)

SOONUSD by TradingView

SOON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.18
SOON/USDT
$0.0001
$99,382
Recently
KuCoin
$0.18
SOON/USDT
$0.0001
$82,416
Recently

SOON Historical Price Data (USD)

Date
2026. 9. 12.
$0.181597
$0.180031
$0.183611
$0.17935
2026. 9. 11.
$0.172155
$0.181597
$0.181292
$0.172155
2026. 9. 10.
$0.184672
$0.172155
$0.185275
$0.173094
2026. 9. 9.
$0.189145
$0.184672
$0.189816
$0.181496
2026. 9. 8.
$0.189562
$0.189145
$0.194433
$0.179493
2026. 9. 7.
$0.190133
$0.189562
$0.191905
$0.187508
2026. 9. 6.
$0.190111
$0.190133
$0.194093
$0.188304

Data provided by Coingecko API

SOON Price Live Data

The live price of SOON is $ 0.181193 per (SOON/USD) today with a current market cap of 61.57M USD. 24-hour trading volume is $ 3,690,085 USD. SOON to USD price is updated in real-time. SOON is +0.37% in the last 24 hours. It has a circulating supply of $ 339,791,740 SOON.

SOON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 39 minutes and 14 seconds

Explore Our Other Products for SOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,117
0.23%
Market Cap$1.55T
Volume$14.67B
2
$2,514.29
0.32%
Market Cap$306.88B
Volume$7.4B
4
$722.81
1.40%
Market Cap$96.24B
Volume$689.24M
5
$1.36
0.39%
Market Cap$85.58B
Volume$898.16M
7
$101.22
0.48%
Market Cap$59.39B
Volume$1.75B
11
$0.08
0.13%
Market Cap$13.17B
Volume$324.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$91.13M
Volume$32,835
298
$0.02
1.33%
Market Cap$89.93M
Volume$677,491
300
Market Cap$86.82M
Volume$416,479
299
$4.13
1.68%
Market Cap$86.8M
Volume$15.65M
301
$0.46
8.30%
Market Cap$86.37M
Volume$4.63M
302
$0.29
0.01%
Market Cap$86.15M
Volume$525
303
$1.32
3.86%
Market Cap$85.69M
Volume$4.07M
304
$0.53
2.69%
Market Cap$85.27M
Volume$1.63M
305
$0.001701
0.88%
Market Cap$85.07M
Volume$11.16M
306
$4,361.35
0.01%
Market Cap$85.07M
Volume$4
306
$0.00459769
1.98%
Market Cap$84.9M
Volume$2.21M
307
Market Cap$84.85M
Volume$0
308
$0.00165277
2.67%
Market Cap$84.79M
Volume$4.04M
309
$1.39
4.13%
Market Cap$84.35M
Volume$7.18M
310
Market Cap$83.88M
Volume$368,911
Market Cap$83.44M
Volume$3.03M
312
$8.83
0.35%
Market Cap$83.27M
Volume$4.95M
313
$0.08
14.82%
Market Cap$83.25M
Volume$1.03M
314
$0.01
2.98%
Market Cap$83.23M
Volume$6.83M
315
$7.83
0.31%
Market Cap$81.85M
Volume$2.62M
Market Cap$81.4M
Volume$83,839
Market Cap$80.95M
Volume$169
318
$1.18
0.09%
Market Cap$80.48M
Volume$477,825
317
$0.07
10.81%
Market Cap$80.45M
Volume$23.45M
Market Cap$80.34M
Volume$7.42M
320
$0.92
0.29%
Market Cap$80.2M
Volume$39,288
321
$0.37
2.26%
Market Cap$79.91M
Volume$14.25M
322
$0.14
1.82%
Market Cap$79.34M
Volume$3.15M
323
$2,198.33
0.32%
Market Cap$79.31M
Volume$2.21M
324
$13.76
0.04%
Market Cap$78.31M
Volume$198,324
Market Cap$78.09M
Volume$1,450
Market Cap$77.59M
Volume$1,096
327
$0.00440255
5.75%
Market Cap$77.42M
Volume$1.9M
328
$0.1
1.52%
Market Cap$77.26M
Volume$1.47M
329
$0.12
0.29%
Market Cap$76.95M
Volume$1.86M
331
$0.01
1.74%
Market Cap$76.6M
Volume$643,471
Market Cap$76.37M
Volume$3.16M
Market Cap$75.76M
Volume$1
335
Market Cap$75.1M
Volume$218,251
337
$0.0026149
5.29%
Market Cap$74.91M
Volume$3.89M
Market Cap$74.84M
Volume$14,614
344
$0.26
5.29%
Market Cap$74.82M
Volume$1.63M
339
Market Cap$74.77M
Volume$6.32M
340
$0.00068453
0.60%
Market Cap$74.4M
Volume$1.04M
Market Cap$74.13M
Volume$0
342
Market Cap$74.09M
Volume$854,116
343
$0.31
1.97%
Market Cap$73.94M
Volume$7.41M
345
$0.05
7.21%
Market Cap$73.62M
Volume$5.72M
346
$3.87
2.04%
Market Cap$72.85M
Volume$2.71M
347
$0.01
5.24%
Market Cap$72.65M
Volume$3.76M
348
$0.19
0.65%
Market Cap$72.61M
Volume$17,025
349
$0.00072993
9.03%
Market Cap$72.14M
Volume$315,726
350
$0.1
2.01%
Market Cap$72.06M
Volume$4.91M
Market Cap$71.82M
Volume$0
352
$2.24
11.12%
Market Cap$71.56M
Volume$128,710
353
$365.97
0.40%
Market Cap$71.37M
Volume$3.28M
354
$4,342.48
0.07%
Market Cap$70.92M
Volume$420,111
355
Market Cap$70.84M
Volume$2.75M
Market Cap$70.42M
Volume$874,029
357
$0.03
1.30%
Market Cap$70.16M
Volume$4.6M
358
$0.99
0.20%
Market Cap$69.97M
Volume$99,623
Market Cap$69.76M
Volume$1.97M
360
$0.44
2.38%
Market Cap$69.75M
Volume$2.48M
361
$1.4
0.87%
Market Cap$69.47M
Volume$4.38M
362
$0.08
0.36%
Market Cap$69.34M
Volume$39
363
$0.00038714
0.07%
Market Cap$69.04M
Volume$1.95M
Market Cap$68.48M
Volume$13.69M
365
Market Cap$68.36M
Volume$2.38M
366
$0.01
0.62%
Market Cap$68.25M
Volume$398,637
Market Cap$67.92M
Volume$2.14M
368
Market Cap$67.82M
Volume$1.95M
Market Cap$67.34M
Volume$0
370
$0.01
0%
Market Cap$67.32M
Volume$3
370
$0.13
3.28%
Market Cap$67.18M
Volume$2.14M
371
$1,778.98
1.02%
Market Cap$67.1M
Volume$973,054
372
$0.00361217
4.61%
Market Cap$66.79M
Volume$319,877
373
$0.07
0.17%
Market Cap$66.48M
Volume$4.08M
374
$0.11
1.77%
Market Cap$66.3M
Volume$739,037
375
$0.22
3.35%
Market Cap$66.28M
Volume$2.9M
376
$0.0026923
1.80%
Market Cap$66.07M
Volume$7.79M
377
$9.39
0.06%
Market Cap$66.02M
Volume$3.98M
378
Market Cap$65.93M
Volume$14.5M
379
$0.08
0.18%
Market Cap$65.84M
Volume$268,811
381
Market Cap$65.13M
Volume$0
382
$1.85
2.77%
Market Cap$65.06M
Volume$7.12M
384
$0.19
1.15%
Market Cap$64.97M
Volume$19.43M
383
$0.01
2.49%
Market Cap$64.96M
Volume$6.04M
385
$0.29
0.01%
Market Cap$64.93M
Volume$302,606
Market Cap$64.1M
Volume$631,287
387
$0.05
0.37%
Market Cap$63.48M
Volume$3.24M
388
$6.08
0.14%
Market Cap$63.48M
Volume$0
389
$0.22
1.13%
Market Cap$63.38M
Volume$5.25M
390
$0.00091709
2.60%
Market Cap$63.27M
Volume$4.58M
391
$0.00071565
2.51%
Market Cap$63.04M
Volume$70,165
Market Cap$91.13M
Volume$32,835
298
$0.02
1.33%
Market Cap$89.93M
Volume$677,491

Data provided by Coingecko API