Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
$0.213725+ 3.17%
Market Cap
$213,725
3.17%
Volume (24)
$1
0.38%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
$0.213725

Price Change

$0.0065633
3.17%
24h Low / 24h High
$0.205603 / $0.21581

Trading Volume

$1.12
0.38%
Volume / Market Cap
0.000005240379
Market Dominance
0.0000077884771%
Market Rank
#4822

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
$213,725
3.17%

Fully Diluted
Market Cap

$213,725
1.10%

Soul Scanner Price Yesterday

Yesterday's Low / High
$0.21098768 / $0.21179762
Yesterday's Open / Close
$0.21179762 / $0.21098768
Yesterday's Change
1.10%
Yesterday's Volume
$1.1074446

Soul Scanner Price History

7d Low / 7d High
$0.20560287 / $0.22831507
30d Low / 30d High
$0.20845813 / $0.21192614
90d Low / 90d High
$0.20560287 / $0.22831507
52 Week Low / 52 Week High
$0.20560287 / $0.22831507
All Time High1월 19일, 2025 (1 years ago)
$2.3
90.72%
All Time Low4월 13일, 2024 (2 years ago)
$0.152258
40.20%

Data provided by Coingecko API

SOUL to USD converter

Soul Scanner
Soul ScannerSOUL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to USD)

SOULUSD by TradingView

Soul Scanner Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
SOUL/USDT
$0.00004
$67,873
Recently
KuCoin
KuCoin
$0.01
SOUL/USDT
$0.00002
$56,320
Recently
HTX
HTX
$0.000004
SOUL/USDT
$0.000008
$11,146
Recently

Soul Scanner Historical Price Data (USD)

Date
2026. 5. 14.
$0.227088
$0
$0.228315
$0.22642

Data provided by Coingecko API

SOUL Price Live Data

The live price of SOUL is $ 0.213725 per (SOUL/USD) today with a current market cap of 213,725 USD. 24-hour trading volume is $ 1 USD. SOUL to USD price is updated in real-time. Soul Scanner is +3.17% in the last 24 hours. It has a circulating supply of $ 1,000,000 SOUL.

Soul Scanner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOUL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 55 minutes and 34 seconds

Explore Our Other Products for SOUL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,981
1.64%
Market Cap$1.56T
Volume$28.82B
2
$2,144.2
1.57%
Market Cap$258.66B
Volume$12.07B
4
$654.4
2.44%
Market Cap$88.16B
Volume$597.47M
5
$1.38
2.16%
Market Cap$85.46B
Volume$1.41B
7
$86.68
2.89%
Market Cap$50.1B
Volume$2.76B
10
$0.11
2.23%
Market Cap$16.2B
Volume$585.65M

Data provided by Coingecko API

More Cryptocurrencies

4818
$0.01
0.00%
Market Cap$214,699
Volume$15,251
4819
$0.00230835
1.19%
Market Cap$214,676
Volume$8
Market Cap$214,241
Volume$3
4823
$0.01
7.03%
Market Cap$213,769
Volume$62,721
4824
$0.00021194
5.65%
Market Cap$213,730
Volume$27,932

Data provided by Coingecko API