Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
BRL 0.543972 -11.73%
Market Cap
BRL 432.55M
15.72%
Volume (24)
BRL 165,415,730
0.55%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
BRL 0.543972

Price Change

BRL -0.072254906
11.73%
24h Low / 24h High
BRL 0.519605 / BRL 0.698118

Trading Volume

BRL 165,415,730
0.55%
Volume / Market Cap
0.38241948
Market Dominance
0.0018853817%
Market Rank
#650

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
BRL 432,550,500
15.72%

Fully Diluted
Market Cap

BRL 465,944,730
14.23%

Sovrun Price Yesterday

Yesterday's Low / High
BRL 0.60447391 / BRL 0.60708366
Yesterday's Open / Close
BRL 0.60447391 / BRL 0.60708366
Yesterday's Change
10.20%
Yesterday's Volume
BRL 145,783,450

Sovrun Price History

7d Low / 7d High
BRL 0.084363251 / BRL 0.22285134
30d Low / 30d High
BRL 0.60447391 / BRL 0.64216535
90d Low / 90d High
BRL 0.60377378 / BRL 0.6735384
52 Week Low / 52 Week High
BRL 0.44313008 / BRL 1.3631371
All Time High1월 6일, 2025 (6 days ago)
BRL 1.6
67.32%
All Time Low12월 3일, 2024 (1 months ago)
BRL 0.112516
364.96%

Data provided by Coingecko API

SOVRN to BRL converter

Sovrun
SovrunSOVRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to BRL)

SOVRNBRL by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.632892
BRL 0
BRL 0.642165
BRL 0.604474
2025. 1. 11.
BRL 0.627437
BRL 0.632892
BRL 0.634539
BRL 0.608769
2025. 1. 10.
BRL 0.630143
BRL 0.627437
BRL 0.653126
BRL 0.603774
2025. 1. 9.
BRL 0.751284
BRL 0.630143
BRL 0.761156
BRL 0.616556
2025. 1. 8.
BRL 0.844383
BRL 0.751284
BRL 0.849005
BRL 0.666658
2025. 1. 7.
BRL 1.084493
BRL 0.844383
BRL 1.363137
BRL 0.900823
2025. 1. 6.
BRL 0.443906
BRL 1.084493
BRL 1.264251
BRL 0.44313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
3.94%
Market CapBRL 1.8T
VolumeBRL 41.39B
2
BRL 3,055.33
6.11%
Market CapBRL 368.87B
VolumeBRL 22.18B
4
BRL 2.36
5.73%
Market CapBRL 136.16B
VolumeBRL 6.32B
5
BRL 663.67
4.03%
Market CapBRL 96.92B
VolumeBRL 777.67M
6
BRL 176.3
5.71%
Market CapBRL 85.51B
VolumeBRL 3.69B
7
BRL 0.32
5.89%
Market CapBRL 46.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

647
BRL 0.77
11.19%
Market CapBRL 435.07M
VolumeBRL 51.24M
648
BRL 0.79
4.75%
Market CapBRL 434.65M
VolumeBRL 466,071
649
BRL 0.06
16.38%
Market CapBRL 432.93M
VolumeBRL 34.65M
651
BRL 6.86
1.59%
Market CapBRL 431.1M
VolumeBRL 940,047
652
BRL 11.73
6.42%
Market CapBRL 430.77M
VolumeBRL 16.01M

Data provided by Coingecko API