Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
BRL 0.152709 -5.00%
Market Cap
BRL 126.74M
5.43%
Volume (24)
BRL 49,366,883
1.30%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
BRL 0.152709

Price Change

BRL -0.0080313901
5.00%
24h Low / 24h High
BRL 0.151882 / BRL 0.167117

Trading Volume

BRL 49,366,883
1.30%
Volume / Market Cap
0.38950746
Market Dominance
0.00065532168%
Market Rank
#1129

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
BRL 126,741,820
5.43%

Fully Diluted
Market Cap

BRL 136,526,680
7.05%

Sovrun Price Yesterday

Yesterday's Low / High
BRL 0.16241239 / BRL 0.165182
Yesterday's Open / Close
BRL 0.16241239 / BRL 0.165182
Yesterday's Change
6.77%
Yesterday's Volume
BRL 47,722,287

Sovrun Price History

7d Low / 7d High
BRL 0.027136904 / BRL 0.031041267
30d Low / 30d High
BRL 0.1580369 / BRL 0.16591644
90d Low / 90d High
BRL 0.15650124 / BRL 0.17009673
52 Week Low / 52 Week High
BRL 0.15650124 / BRL 0.18024112
All Time High1월 6일, 2025 (1 months ago)
BRL 1.6
90.48%
All Time Low12월 3일, 2024 (2 months ago)
BRL 0.112516
35.38%

Data provided by Coingecko API

SOVRN to BRL converter

Sovrun
SovrunSOVRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to BRL)

SOVRNBRL by TradingView

Sovrun Exchanges

Instant crypto to crypto exchange coming soon!

Sovrun Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.159513
BRL 0
BRL 0.165916
BRL 0.158486
2025. 2. 13.
BRL 0.168092
BRL 0.159513
BRL 0.169126
BRL 0.158037
2025. 2. 12.
BRL 0.163217
BRL 0.168092
BRL 0.170097
BRL 0.162471
2025. 2. 11.
BRL 0.163488
BRL 0.163217
BRL 0.168147
BRL 0.156501
2025. 2. 10.
BRL 0.167147
BRL 0.163488
BRL 0.168607
BRL 0.161648
2025. 2. 9.
BRL 0.174929
BRL 0.167147
BRL 0.180241
BRL 0.162655
2025. 2. 8.
BRL 0.169836
BRL 0.174929
BRL 0.17666
BRL 0.169836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,585
0.59%
Market CapBRL 1.93T
VolumeBRL 29.85B
2
BRL 2,701.49
0.20%
Market CapBRL 325.68B
VolumeBRL 14.99B
3
BRL 2.8
2.07%
Market CapBRL 161.73B
VolumeBRL 6.33B
5
BRL 656.09
3.08%
Market CapBRL 95.72B
VolumeBRL 1.31B
6
BRL 194.36
2.89%
Market CapBRL 94.87B
VolumeBRL 4.13B
8
BRL 0.28
2.63%
Market CapBRL 41.28B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1127
BRL 2.08
2.54%
Market CapBRL 126.94M
VolumeBRL 78,963
1126
BRL 1.59
1.18%
Market CapBRL 126.94M
VolumeBRL 1.29M
1128
BRL 0.22
0.34%
Market CapBRL 126.87M
VolumeBRL 81.05M
1130
BRL 0.19
2.25%
Market CapBRL 126.68M
VolumeBRL 492,958
1131
BRL 0.01
5.18%
Market CapBRL 126.59M
VolumeBRL 8.49M

Data provided by Coingecko API