Vai (VAI) Live Price

Vai logo
VAIVai
$0.997354 -0.04%
Market Cap
$2.48M
0.04%
Volume (24)
$190
146.14%
Circulating Supply
2,482,726 VAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VAI price Statistics

Vai Price Today

Vai Price
$0.997354

Price Change

$-0.00044136364
0.04%
24h Low / 24h High
$0.997191 / $0.998246

Trading Volume

$190.13
146.14%
Volume / Market Cap
0.000076784276
Market Dominance
0.000085056777%
Market Rank
#2198

Vai Supply

Circulating Supply
2,482,726.156 VAI
Total Supply
2,482,726.156 VAI
Max Supply
0 VAI

Vai Market Cap

Market Cap
$2,476,158
0.04%

Fully Diluted
Market Cap

$2,476,158
0.06%

Vai Price Yesterday

Yesterday's Low / High
$0.99780177 / $0.99802286
Yesterday's Open / Close
$0.99802286 / $0.99780177
Yesterday's Change
0.06%
Yesterday's Volume
$217.41258

Vai Price History

7d Low / 7d High
$0.99593129 / $1.0011559
30d Low / 30d High
$0.99593129 / $0.99832011
90d Low / 90d High
$0.99593129 / $0.99900487
52 Week Low / 52 Week High
$0.99593129 / $1.0011559
All Time High12월 19일, 2023 (2 years ago)
$4.76
79.06%
All Time Low2월 20일, 2021 (5 years ago)
$0.579175
72.20%

Data provided by Coingecko API

VAI to USD converter

Vai
VaiVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to USD)

VAIUSD by TradingView

Vai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0025575
VAI/USDT
$0.0000324
$26,884
Recently

Vai Historical Price Data (USD)

Date
2026. 10. 11.
$0.997902
$0.998023
$0.99832
$0.995931
2026. 10. 10.
$0.998151
$0.997902
$0.999005
$0.997117
2026. 10. 9.
$0.998189
$0.998151
$0.998635
$0.997843
2026. 10. 8.
$0.998645
$0.998189
$0.99897
$0.996758
2026. 10. 7.
$0.997254
$0.998645
$0.99966
$0.996291
2026. 10. 6.
$0.998623
$0.997254
$1.001156
$0.996856
2026. 10. 5.
$0.998876
$0.998623
$0.999087
$0.998575

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.997354 per (VAI/USD) today with a current market cap of 2.48M USD. 24-hour trading volume is $ 190 USD. VAI to USD price is updated in real-time. Vai is -0.04% in the last 24 hours. It has a circulating supply of $ 2,482,726 VAI.

Vai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 10 minutes and 46 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

2015
$0.01
0.46%
Market Cap$3.17M
Volume$55,937
2016
Market Cap$3.17M
Volume$102,425
2017
$0.00316623
0%
Market Cap$3.17M
Volume$15
2018
$0.00008996
4.00%
Market Cap$3.16M
Volume$22,110
2019
$0.00006611
6.58%
Market Cap$3.16M
Volume$157
2020
$0.56
4.56%
Market Cap$3.16M
Volume$62,917
2021
$0.00314912
14.27%
Market Cap$3.15M
Volume$50,290
2022
$5.41
0.65%
Market Cap$3.15M
Volume$10,090
2023
$0.98
0.70%
Market Cap$3.15M
Volume$1,098
Market Cap$3.14M
Volume$501
Market Cap$3.14M
Volume$59,768
2026
$0.04
1.65%
Market Cap$3.14M
Volume$127
2027
$0.003128
10.29%
Market Cap$3.13M
Volume$29,193
2028
$0.2
0.53%
Market Cap$3.13M
Volume$526,588
2029
$0.05
3.32%
Market Cap$3.13M
Volume$1,650
2030
$0.00312388
9.14%
Market Cap$3.12M
Volume$127,020
2031
$0.00323073
53.58%
Market Cap$3.12M
Volume$961,616
2032
$0.00318186
2.79%
Market Cap$3.12M
Volume$33,844
Market Cap$3.12M
Volume$408,054
2034
$3.12
0.98%
Market Cap$3.11M
Volume$1,623
Market Cap$3.11M
Volume$141,269
Market Cap$3.1M
Volume$456,304
2037
$0.31
3.55%
Market Cap$3.09M
Volume$1,616
2038
$0.00097916
0.40%
Market Cap$3.09M
Volume$21,091
Market Cap$3.09M
Volume$1.2M
2040
Market Cap$3.09M
Volume$1.16M
2041
$0.00088297
1.15%
Market Cap$3.08M
Volume$908
Market Cap$3.08M
Volume$1.24M
2043
$0.03
18.87%
Market Cap$3.08M
Volume$235,792
Market Cap$3.07M
Volume$645,548
Market Cap$3.07M
Volume$0
2046
$0.00376913
0.98%
Market Cap$3.07M
Volume$316,060
2047
$0.01
11.81%
Market Cap$3.07M
Volume$135,189
2048
$0.00003968
1.01%
Market Cap$3.06M
Volume$5,879
Market Cap$3.05M
Volume$503,884
2050
$0.00372179
2.85%
Market Cap$3.05M
Volume$559,285
Market Cap$3.05M
Volume$5
2052
$0.00099395
3.61%
Market Cap$3.04M
Volume$18,208
2053
$1.27
1.77%
Market Cap$3.04M
Volume$838
2054
$0.01
1.28%
Market Cap$3.03M
Volume$304,143
2055
$0.00303038
4.21%
Market Cap$3.03M
Volume$168
2056
$0.00450199
3.72%
Market Cap$3.03M
Volume$16,516
2057
Market Cap$3.02M
Volume$125,167
2058
$0.00052721
1.97%
Market Cap$3.02M
Volume$20,747
2059
Market Cap$3.02M
Volume$1,126
2060
$0.17
0.55%
Market Cap$3.01M
Volume$25,869
2061
$0.00030099
0.19%
Market Cap$3.01M
Volume$1,123
2062
$0.03
1.53%
Market Cap$3.01M
Volume$86,059
2063
$0.00386781
9.77%
Market Cap$3.01M
Volume$321
2065
$0.00000113
9.24%
Market Cap$3M
Volume$2,629
2066
Market Cap$2.99M
Volume$2,996
2067
$0.02
8.29%
Market Cap$2.99M
Volume$7,841
Market Cap$2.98M
Volume$88
2069
$0.00298213
2.09%
Market Cap$2.98M
Volume$2,796
Market Cap$2.98M
Volume$81,816
2071
$5.42
8.04%
Market Cap$2.98M
Volume$402,676
2072
$0.00496623
1.10%
Market Cap$2.98M
Volume$3,602
$0.02
0%
Market Cap$2.98M
Volume$10
2073
Market Cap$2.98M
Volume$58,547
2074
Market Cap$2.96M
Volume$372
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2075
Market Cap$2.96M
Volume$950,847
2076
$0.01
2.07%
Market Cap$2.96M
Volume$7,428
2077
$0.07
8.40%
Market Cap$2.96M
Volume$66
Market Cap$2.95M
Volume$231,075
2079
$0.00245666
0.20%
Market Cap$2.95M
Volume$2,617
2080
$0.00003066
0.03%
Market Cap$2.94M
Volume$208,478
Market Cap$2.94M
Volume$780,346
2082
$0.05
1.29%
Market Cap$2.93M
Volume$982
2083
$0.07
2.53%
Market Cap$2.93M
Volume$1,991
2084
$1
0.01%
Market Cap$2.93M
Volume$462
2085
$0.21
4.34%
Market Cap$2.92M
Volume$20,325
2086
$0.00059486
0.64%
Market Cap$2.91M
Volume$831
Market Cap$2.91M
Volume$1,209
2087
$0.00001021
12.89%
Market Cap$2.9M
Volume$97,312
Market Cap$2.9M
Volume$997,236
2089
$0.00319893
1.53%
Market Cap$2.89M
Volume$119,768
2090
$0.03
1.26%
Market Cap$2.89M
Volume$63,430
2091
$0.00236181
2.37%
Market Cap$2.89M
Volume$30,058
2092
$2.85
4.22%
Market Cap$2.89M
Volume$174
2093
$0.00225535
1.88%
Market Cap$2.89M
Volume$2.83M
2094
$0.18
38.78%
Market Cap$2.89M
Volume$479
2096
$0.05
0.13%
Market Cap$2.88M
Volume$74,101
2097
Market Cap$2.87M
Volume$26,744
2098
Market Cap$2.87M
Volume$652
$0.00028709
0%
Market Cap$2.87M
Volume$4
Market Cap$2.87M
Volume$34,988
2101
$0.00286122
4.37%
Market Cap$2.86M
Volume$9,234
2102
$0.99
0.30%
Market Cap$2.86M
Volume$105
2103
$0.00013597
1.51%
Market Cap$2.86M
Volume$50
2104
$0.32
0.88%
Market Cap$2.85M
Volume$25,148
2105
$0.00284752
6.83%
Market Cap$2.85M
Volume$49,339
2106
$0.00284531
8.70%
Market Cap$2.85M
Volume$153,139
2107
$0.07
0.84%
Market Cap$2.84M
Volume$1,773
2108
$0.00143027
2.54%
Market Cap$2.84M
Volume$4,495
2109
$0.65
5.16%
Market Cap$2.84M
Volume$7,530
2015
$0.01
0.46%
Market Cap$3.17M
Volume$55,937
2016
Market Cap$3.17M
Volume$102,425

Data provided by Coingecko API