Vai (VAI) Live Price

Vai logo
VAIVai
$0.998604+ 0.14%
Market Cap
$2.48M
0.14%
Volume (24)
$426
0.35%
Circulating Supply
2,482,726 VAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VAI price Statistics

Vai Price Today

Vai Price
$0.998604

Price Change

$0.00139924
0.14%
24h Low / 24h High
$0.996139 / $1.003

Trading Volume

$426.19
0.35%
Volume / Market Cap
0.0001719012
Market Dominance
0.000085163778%
Market Rank
#2211

Vai Supply

Circulating Supply
2,482,726.156 VAI
Total Supply
1,196,492.949 VAI
Max Supply
0 VAI

Vai Market Cap

Market Cap
$2,479,273
0.14%

Fully Diluted
Market Cap

$2,479,273
107.50%

Vai Price Yesterday

Yesterday's Low / High
$0.99857586 / $0.99864468
Yesterday's Open / Close
$0.99864468 / $0.99857586
Yesterday's Volume
$424.6972

Vai Price History

7d Low / 7d High
$0.98921237 / $1.0011559
30d Low / 30d High
$0.99629147 / $0.99966005
90d Low / 90d High
$0.99043494 / $1.0011559
52 Week Low / 52 Week High
$0.98921237 / $1.0011559
All Time High12월 19일, 2023 (2 years ago)
$4.76
79.04%
All Time Low2월 20일, 2021 (5 years ago)
$0.579175
72.42%

Data provided by Coingecko API

VAI to USD converter

Vai
VaiVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to USD)

VAIUSD by TradingView

Vai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.002304
VAI/USDT
$0.000032
$38,197
Recently
Gate.io
$0.002289
VAI/USDT
$0.0000198
$24,764
Recently

Vai Historical Price Data (USD)

Date
2026. 10. 7.
$0.997254
$0.998645
$0.99966
$0.996291
2026. 10. 6.
$0.998623
$0.997254
$1.001156
$0.996856
2026. 10. 5.
$0.998876
$0.998623
$0.999087
$0.998575
2026. 10. 4.
$0.990574
$0.998876
$0.998883
$0.990435
2026. 10. 3.
$0.991045
$0.990574
$0.991464
$0.989212
2026. 10. 2.
$0.989309
$0.991045
$0.990688
$0.989309
2026. 10. 1.
$0.990147
$0.989309
$0.990458
$0.989975

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.998604 per (VAI/USD) today with a current market cap of 2.48M USD. 24-hour trading volume is $ 426 USD. VAI to USD price is updated in real-time. Vai is +0.14% in the last 24 hours. It has a circulating supply of $ 2,482,726 VAI.

Vai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 2 minutes and 22 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,456
1.92%
Market Cap$1.66T
Volume$37.18B
2
$2,557.14
1.97%
Market Cap$312.27B
Volume$16.54B
4
$765.72
0.01%
Market Cap$101.96B
Volume$782.48M
5
$1.4
4.43%
Market Cap$88.14B
Volume$2.34B
7
$114.45
3.00%
Market Cap$67.42B
Volume$2.86B
12
$0.09
2.85%
Market Cap$13.62B
Volume$943.9M

Data provided by Coingecko API

More Cryptocurrencies

2108
$0.00003731
4.01%
Market Cap$2.88M
Volume$1,847
Market Cap$2.88M
Volume$1.2M
Market Cap$2.87M
Volume$7,526
$0.00028709
0%
Market Cap$2.87M
Volume$4
2109
Market Cap$2.87M
Volume$420
2110
$0.00286463
9.22%
Market Cap$2.86M
Volume$27,795
2111
Market Cap$2.85M
Volume$45,570
2112
$0.02
0.15%
Market Cap$2.85M
Volume$2,557
Market Cap$2.85M
Volume$67
2114
$0.00002847
4.69%
Market Cap$2.85M
Volume$244
2116
Market Cap$2.84M
Volume$35,083
Market Cap$2.82M
Volume$298,042
2118
$0.00229745
3.28%
Market Cap$2.81M
Volume$38,598
2119
$0.06
0.01%
Market Cap$2.81M
Volume$156,321
2120
$0.00035978
6.12%
Market Cap$2.81M
Volume$21,559
2121
$0.00057253
0.03%
Market Cap$2.81M
Volume$108
2122
$0.002791
25.38%
Market Cap$2.79M
Volume$356,246
Market Cap$2.78M
Volume$4.81M
2125
$0.00277647
19.11%
Market Cap$2.78M
Volume$368,306
2123
$0.66
5.08%
Market Cap$2.78M
Volume$12,960
2126
$0.00334004
5.04%
Market Cap$2.77M
Volume$2,350
2127
$0.26
7.08%
Market Cap$2.77M
Volume$51,737
2128
$0.00000001
2.42%
Market Cap$2.77M
Volume$359
$9,258.28
0%
Market Cap$2.77M
Volume$1
2129
$0.00273937
4.88%
Market Cap$2.77M
Volume$10
2130
$0.00068667
0.21%
Market Cap$2.76M
Volume$143,680
Market Cap$2.76M
Volume$1,316
2131
$0.00275197
1.76%
Market Cap$2.75M
Volume$87,079
Market Cap$2.75M
Volume$1.11M
Market Cap$2.75M
Volume$183
2137
$0.00289362
13.05%
Market Cap$2.74M
Volume$424,214
2140
$0.03
3.11%
Market Cap$2.74M
Volume$1.13M
2134
$0.00002735
0.03%
Market Cap$2.73M
Volume$100,162
Market Cap$2.73M
Volume$136,783
2136
$0.00000001
8.17%
Market Cap$2.73M
Volume$29,764
2138
$0.00405077
0%
Market Cap$2.73M
Volume$46
Market Cap$2.72M
Volume$651,222
2141
$0.00270037
5.37%
Market Cap$2.7M
Volume$49,492
2142
Market Cap$2.7M
Volume$987
Market Cap$2.7M
Volume$0
Market Cap$2.7M
Volume$5,815
Market Cap$2.69M
Volume$41,824
2147
$0.04
4.52%
Market Cap$2.69M
Volume$26,210
2148
$0.01
0.21%
Market Cap$2.69M
Volume$644
2149
$0.02
3.70%
Market Cap$2.68M
Volume$290
2146
$1.65
5.52%
Market Cap$2.68M
Volume$13,253
2150
Market Cap$2.67M
Volume$1,777
Market Cap$2.67M
Volume$257,482
2152
Market Cap$2.66M
Volume$1,113
Market Cap$2.66M
Volume$4
2153
$0.06
0%
Market Cap$2.66M
Volume$133
2154
$0.07
7.01%
Market Cap$2.66M
Volume$261
2159
$0.01
10.13%
Market Cap$2.66M
Volume$31,521
2155
$1.18
0.23%
Market Cap$2.65M
Volume$19
2156
$0.02
1.22%
Market Cap$2.65M
Volume$23,500
2157
$0.01
0.82%
Market Cap$2.65M
Volume$248,378
2158
Market Cap$2.65M
Volume$164,962
2160
$0.26
5.79%
Market Cap$2.65M
Volume$73,468
2161
Market Cap$2.64M
Volume$802
2162
$0.00263574
8.08%
Market Cap$2.63M
Volume$54,915
2163
Market Cap$2.63M
Volume$10
Market Cap$2.63M
Volume$192,468
2165
$0.00044682
13.71%
Market Cap$2.63M
Volume$59,629
2167
$0.00073502
0.20%
Market Cap$2.63M
Volume$560
2169
$0.02
3.67%
Market Cap$2.63M
Volume$5.42M
2168
$0.00029536
1.52%
Market Cap$2.63M
Volume$7,212
2174
$0.00068832
5.45%
Market Cap$2.62M
Volume$3.09M
2170
$0.04
2.07%
Market Cap$2.62M
Volume$1,097
2171
$0.00131327
0.26%
Market Cap$2.61M
Volume$2,045
2172
$0.00000001
3.10%
Market Cap$2.6M
Volume$5,328
Market Cap$2.6M
Volume$108,216
2175
$0.00021628
2.88%
Market Cap$2.6M
Volume$14,820
2176
$0.03
3.27%
Market Cap$2.59M
Volume$75,009
2177
$0.05
0.05%
Market Cap$2.59M
Volume$63,210
2178
$0.26
5.11%
Market Cap$2.59M
Volume$192
2180
$0.01
6.32%
Market Cap$2.59M
Volume$22,253
2181
$0.02
4.61%
Market Cap$2.59M
Volume$159
2179
$3.71
88.91%
Market Cap$2.58M
Volume$1.43M
2184
$0.002933
5.16%
Market Cap$2.58M
Volume$70,316
2185
$0.00033589
8.75%
Market Cap$2.58M
Volume$1.74M
2182
$0.79
5.19%
Market Cap$2.58M
Volume$919
2187
$0.00257459
8.14%
Market Cap$2.58M
Volume$3,274
2186
$0.42
12.92%
Market Cap$2.57M
Volume$23,362
2188
$0.00257276
7.08%
Market Cap$2.57M
Volume$2,981
Market Cap$2.56M
Volume$2.11M
Market Cap$2.56M
Volume$911,011
2191
$0.0025589
4.25%
Market Cap$2.56M
Volume$1,875
2192
$0.00310396
24.92%
Market Cap$2.56M
Volume$296,627
$0.01
0%
Market Cap$2.55M
Volume$6
2194
Market Cap$2.55M
Volume$0
2195
$0.98
1.42%
Market Cap$2.55M
Volume$1,573
2193
$0.00002551
11.27%
Market Cap$2.55M
Volume$1.85M
2196
Market Cap$2.55M
Volume$556
2198
Market Cap$2.55M
Volume$132,952
Market Cap$2.55M
Volume$5.88M
2199
$0.00254644
3.65%
Market Cap$2.55M
Volume$310
2108
$0.00003731
4.01%
Market Cap$2.88M
Volume$1,847
Market Cap$2.88M
Volume$1.2M

Data provided by Coingecko API