Vai (VAI) Live Price

Vai logo
VAIVai
$0.998193 -0.01%
Market Cap
$1.75M
0.01%
Volume (24)
$368
0.31%
Circulating Supply
1,755,812 VAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VAI price Statistics

Vai Price Today

Vai Price
$0.998193

Price Change

$-0.0001052962
0.01%
24h Low / 24h High
$0.991524 / $1.001

Trading Volume

$367.92
0.31%
Volume / Market Cap
0.00020992451
Market Dominance
0.000065095943%
Market Rank
#2441

Vai Supply

Circulating Supply
1,755,811.628 VAI
Total Supply
1,755,811.628 VAI
Max Supply
0 VAI

Vai Market Cap

Market Cap
$1,752,630
0.01%

Fully Diluted
Market Cap

$2,478,227
41.33%

Vai Price Yesterday

Yesterday's Low / High
$0.99769635 / $0.99962929
Yesterday's Open / Close
$0.99769635 / $0.99962929
Yesterday's Change
0.05%
Yesterday's Volume
$3,206.4643

Vai Price History

7d Low / 7d High
$0.99338467 / $1.0043116
30d Low / 30d High
$0.99573795 / $1.0043116
90d Low / 90d High
$0.99573795 / $1.0043116
52 Week Low / 52 Week High
$0.99573795 / $1.0043116
All Time High12월 19일, 2023 (2 years ago)
$4.76
79.05%
All Time Low2월 20일, 2021 (5 years ago)
$0.579175
72.35%

Data provided by Coingecko API

VAI to USD converter

Vai
VaiVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to USD)

VAIUSD by TradingView

Vai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001112
VAI/USDT
$0.000005
$15,010
Recently
Gate
Gate
$0.001106
VAI/USDT
$0.000013
$10,626
Recently

Vai Historical Price Data (USD)

Date
2026. 9. 7.
$0.998636
$0.997696
$1.004312
$0.995738
2026. 9. 6.
$0.998535
$0.998636
$0.998871
$0.998408
2026. 9. 5.
$0.999507
$0.998535
$1.000194
$0.997371
2026. 9. 4.
$0.998574
$0.999507
$0.999081
$0.998333
2026. 9. 3.
$0.99904
$0.998574
$1.001012
$0.998601
2026. 9. 2.
$0.99898
$0.99904
$0.999137
$0.998686
2026. 9. 1.
$0.999384
$0.99898
$0.999384
$0.998878

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.998193 per (VAI/USD) today with a current market cap of 1.75M USD. 24-hour trading volume is $ 368 USD. VAI to USD price is updated in real-time. Vai is -0.01% in the last 24 hours. It has a circulating supply of $ 1,755,812 VAI.

Vai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 6 minutes and 14 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

2258
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$3
2281
$0.00212479
3.18%
Market Cap$2.12M
Volume$87,592
2280
$0.04
2.23%
Market Cap$2.12M
Volume$13,632
2282
$0.01
12.52%
Market Cap$2.12M
Volume$324,042
2281
$0.16
0%
Market Cap$2.12M
Volume$401
2283
$0.01
1.21%
Market Cap$2.12M
Volume$14,230
2284
$0.00211298
0.27%
Market Cap$2.11M
Volume$5
2285
$0.00073918
1.97%
Market Cap$2.11M
Volume$105
2286
$2.25
0.32%
Market Cap$2.11M
Volume$8,939
2287
$0.00210707
2.06%
Market Cap$2.11M
Volume$48,022
2287
$0.00009114
0.34%
Market Cap$2.11M
Volume$2
2288
$0.00294562
1.69%
Market Cap$2.1M
Volume$86,643
2289
Market Cap$2.1M
Volume$4,999
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2291
Market Cap$2.09M
Volume$13
2293
$0.00005928
21.20%
Market Cap$2.08M
Volume$59,520
2292
$0.00208326
0.73%
Market Cap$2.08M
Volume$297
Market Cap$2.08M
Volume$4
2304
$0.00319015
0.32%
Market Cap$2.08M
Volume$2.03M
Market Cap$2.07M
Volume$7,104
Market Cap$2.07M
Volume$87
2296
$0.0003863
0.76%
Market Cap$2.07M
Volume$1.8M
2297
$0.0001477
0.22%
Market Cap$2.07M
Volume$232
2299
$0.00206401
45.66%
Market Cap$2.07M
Volume$1.3M
2298
$0.04
0.42%
Market Cap$2.07M
Volume$427
2300
$0.00227998
8.19%
Market Cap$2.06M
Volume$143,313
2301
$0.01
0.73%
Market Cap$2.06M
Volume$7,170
2302
$0.00205894
34.24%
Market Cap$2.06M
Volume$96,169
2303
$0.00253862
2.54%
Market Cap$2.05M
Volume$14,577
2305
$0.00039428
41.21%
Market Cap$2.05M
Volume$4.03M
Market Cap$2.05M
Volume$78
2306
Market Cap$2.04M
Volume$1.01M
2307
Market Cap$2.04M
Volume$2.37M
2308
Market Cap$2.04M
Volume$81,269
Market Cap$2.04M
Volume$7.02M
Market Cap$2.04M
Volume$259,691
2311
$0.00203699
2.69%
Market Cap$2.04M
Volume$320
Market Cap$2.03M
Volume$423
2313
$0.02
0.32%
Market Cap$2.03M
Volume$920
Market Cap$2.03M
Volume$2.25M
2316
$0.00322265
1.32%
Market Cap$2.03M
Volume$1,007
2317
$0.00202987
31.74%
Market Cap$2.03M
Volume$268,793
2318
$0.00202835
1.30%
Market Cap$2.03M
Volume$1,256
2319
$0.00193085
1.71%
Market Cap$2.03M
Volume$29,433
2305
$0.00268605
0.70%
Market Cap$2.03M
Volume$1,274
2321
$0.03
1.45%
Market Cap$2.03M
Volume$14,055
2320
$0.00083251
3.52%
Market Cap$2.02M
Volume$1,599
2322
$0.00233878
5.02%
Market Cap$2.02M
Volume$44,170
Market Cap$2.02M
Volume$1.2M
2324
$0.01
1.08%
Market Cap$2.02M
Volume$10,906
2325
$0.02
1.19%
Market Cap$2.01M
Volume$67,017
2326
$0.01
26.84%
Market Cap$2.01M
Volume$11,445
2327
$0.00008849
3.99%
Market Cap$2.01M
Volume$1,878
2329
$0
0.27%
Market Cap$2.01M
Volume$3,271
Market Cap$2.01M
Volume$101
2331
$0.00218516
38.80%
Market Cap$2M
Volume$175,935
Market Cap$2M
Volume$1,182
2333
$0.00242579
0.16%
Market Cap$2M
Volume$2,035
2334
$0.00090208
0.19%
Market Cap$2M
Volume$11,995
2328
Market Cap$2M
Volume$994,600
2335
$0.00034838
0.56%
Market Cap$2M
Volume$20,308
2340
$0.11
0.50%
Market Cap$1.99M
Volume$591
2337
$0.00255936
7.74%
Market Cap$1.99M
Volume$172
Market Cap$1.99M
Volume$1.79M
2339
Market Cap$1.98M
Volume$0
Market Cap$1.98M
Volume$265
2342
Market Cap$1.97M
Volume$45,958
2341
$0.00205634
3.50%
Market Cap$1.97M
Volume$30,081
2343
$0.00249256
0%
Market Cap$1.97M
Volume$342
2344
$0.00448546
59.62%
Market Cap$1.97M
Volume$247,395
2345
$0.00220152
41.25%
Market Cap$1.97M
Volume$1.36M
2346
$0.78
4.11%
Market Cap$1.96M
Volume$138,586
2347
$0.01
1.21%
Market Cap$1.96M
Volume$118,716
2348
$0.00195713
5.35%
Market Cap$1.96M
Volume$34,713
2349
Market Cap$1.96M
Volume$8,467
2350
$195.49
11.17%
Market Cap$1.95M
Volume$144,343
2351
$0.01
7.12%
Market Cap$1.95M
Volume$54,219
2355
$0.01
3.07%
Market Cap$1.95M
Volume$2.43M
2352
Market Cap$1.95M
Volume$503
2353
$0.00233192
1.38%
Market Cap$1.95M
Volume$4,533
2354
$0.00223455
5.80%
Market Cap$1.95M
Volume$270
2356
$0.00197025
5.90%
Market Cap$1.95M
Volume$180,596
2357
Market Cap$1.95M
Volume$13,832
2358
$0.00194425
5.69%
Market Cap$1.94M
Volume$1,412
2359
Market Cap$1.94M
Volume$2,952
Market Cap$1.94M
Volume$503
2361
$0.02
0.78%
Market Cap$1.94M
Volume$47,795
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2362
$0.00000005
0.12%
Market Cap$1.93M
Volume$7,051
Market Cap$1.93M
Volume$1.56M
Market Cap$1.93M
Volume$193,585
2366
$0.01
2.24%
Market Cap$1.93M
Volume$6,879
Market Cap$1.93M
Volume$300,517
2365
$0.00001921
13.58%
Market Cap$1.93M
Volume$141,573
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2258
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$3

Data provided by Coingecko API