Vai (VAI) Live Price

Vai logo
VAIVai
$0.994879 -0.10%
Market Cap
$1.25M
0.10%
Volume (24)
$7,916
0.02%
Circulating Supply
1,257,738 VAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VAI price Statistics

Vai Price Today

Vai Price
$0.994879

Price Change

$-0.00096189274
0.10%
24h Low / 24h High
$0.994673 / $0.995677

Trading Volume

$7,915.93
0.02%
Volume / Market Cap
0.0063261547
Market Dominance
0.000043363642%
Market Rank
#2864

Vai Supply

Circulating Supply
1,257,737.536 VAI
Total Supply
1,257,737.536 VAI
Max Supply
0 VAI

Vai Market Cap

Market Cap
$1,251,302
0.10%

Fully Diluted
Market Cap

$2,470,023
97.12%

Vai Price Yesterday

Yesterday's Low / High
$0.99627343 / $0.99628462
Yesterday's Open / Close
$0.99628462 / $0.99627343
Yesterday's Change
0.14%
Yesterday's Volume
$17,960.004

Vai Price History

7d Low / 7d High
$0.99479132 / $1.0003997
30d Low / 30d High
$0.99479132 / $0.99628745
90d Low / 90d High
$0.99479132 / $1.0003997
52 Week Low / 52 Week High
$0.99479132 / $1.0003997
All Time High12월 19일, 2023 (2 years ago)
$4.76
79.12%
All Time Low2월 20일, 2021 (5 years ago)
$0.579175
71.78%

Data provided by Coingecko API

VAI to USD converter

Vai
VaiVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to USD)

VAIUSD by TradingView

Vai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.001081
VAI/USDT
$0.000001
$21,333
Recently
Gate.io
$0.00109
VAI/USDT
$0.0000066
$14,862
Recently

Vai Historical Price Data (USD)

Date
2026. 9. 28.
$0.995589
$0.996285
$0.996287
$0.994791
2026. 9. 27.
$0.998485
$0.995589
$1.0004
$0.995401
2026. 9. 26.
$0.99868
$0.998485
$0.998728
$0.99848
2026. 9. 25.
$0.998323
$0.99868
$0.998672
$0.998166
2026. 9. 24.
$0.998524
$0.998323
$0.998901
$0.995303
2026. 9. 23.
$0.998808
$0.998524
$0.998851
$0.998466
2026. 9. 22.
$0.998692
$0.998808
$0.998987
$0.998427

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.994879 per (VAI/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 7,916 USD. VAI to USD price is updated in real-time. Vai is -0.10% in the last 24 hours. It has a circulating supply of $ 1,257,738 VAI.

Vai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 50 minutes and 22 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

2681
$0.0002255
2.44%
Market Cap$1.5M
Volume$73,151
2686
$0.00180432
3.68%
Market Cap$1.5M
Volume$219
2684
$0
2.81%
Market Cap$1.5M
Volume$8,017
2685
$0.07
14.51%
Market Cap$1.5M
Volume$72
2694
$0.0028819
63.42%
Market Cap$1.49M
Volume$231,351
2687
Market Cap$1.49M
Volume$532
2688
Market Cap$1.49M
Volume$748
2689
$0.00153646
6.30%
Market Cap$1.49M
Volume$80,799
2690
Market Cap$1.49M
Volume$35,902
2691
Market Cap$1.49M
Volume$604,262
2693
$37.44
0.49%
Market Cap$1.49M
Volume$4,899
Market Cap$1.49M
Volume$92,910
Market Cap$1.48M
Volume$4.75M
2696
$0.00148425
0.40%
Market Cap$1.48M
Volume$64,422
2697
Market Cap$1.48M
Volume$89
2698
$0.00151376
29.48%
Market Cap$1.48M
Volume$712
2701
$0.02
8.32%
Market Cap$1.48M
Volume$29,464
Market Cap$1.48M
Volume$343,069
2704
$0.00156654
2.54%
Market Cap$1.47M
Volume$8,092
2703
$0.03
0.91%
Market Cap$1.47M
Volume$11,294
2706
$0.01
13.78%
Market Cap$1.47M
Volume$183,859
2707
$44.94
0.60%
Market Cap$1.47M
Volume$21,417
2705
$0.00395568
0.03%
Market Cap$1.47M
Volume$220,399
2710
$0.00146977
19.73%
Market Cap$1.47M
Volume$52,012
2708
$0.00146945
15.25%
Market Cap$1.47M
Volume$18,189
2709
Market Cap$1.47M
Volume$795,060
2711
Market Cap$1.47M
Volume$1,709
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$15,808
2713
$0.00002104
1.48%
Market Cap$1.46M
Volume$2,248
Market Cap$1.46M
Volume$13,572
2714
$0.02
2.55%
Market Cap$1.46M
Volume$5
2717
$0.00145905
1.10%
Market Cap$1.46M
Volume$2,808
2716
$0.00145773
1.64%
Market Cap$1.46M
Volume$8,542
2718
Market Cap$1.46M
Volume$2,271
2719
$0.00145458
18.08%
Market Cap$1.45M
Volume$277,848
2721
$0.11
0.10%
Market Cap$1.45M
Volume$46,014
2720
$0.00007171
7.10%
Market Cap$1.45M
Volume$406
2722
$0.00122517
0.15%
Market Cap$1.45M
Volume$15,493
2723
$0.00375024
1.68%
Market Cap$1.45M
Volume$150,713
Market Cap$1.45M
Volume$82,640
2725
$0.01
5.33%
Market Cap$1.45M
Volume$1,636
2727
$0.02
0.16%
Market Cap$1.45M
Volume$1,732
2728
$0.00014548
1.22%
Market Cap$1.45M
Volume$33,849
2730
$0.23
1.52%
Market Cap$1.45M
Volume$220
2729
$0.00153946
15.48%
Market Cap$1.45M
Volume$85,825
Market Cap$1.45M
Volume$676
2731
Market Cap$1.45M
Volume$20,357
2733
$0.00228665
4.72%
Market Cap$1.44M
Volume$308,764
2726
$0.00153815
6.87%
Market Cap$1.44M
Volume$1.04M
2734
$0.09
2.26%
Market Cap$1.44M
Volume$68,665
Market Cap$1.44M
Volume$45,816
2735
$0.01
0.02%
Market Cap$1.43M
Volume$8,753
2736
$4.67
6.76%
Market Cap$1.43M
Volume$157
2737
$0
33.88%
Market Cap$1.43M
Volume$53
Market Cap$1.43M
Volume$2,430
2699
$1.03
16.16%
Market Cap$1.43M
Volume$343,078
2739
Market Cap$1.43M
Volume$23,714
2740
$1.14
0.01%
Market Cap$1.43M
Volume$21
2741
$0.0045574
0.04%
Market Cap$1.43M
Volume$54,476
2742
$0.00317441
0.22%
Market Cap$1.42M
Volume$8,199
2743
$0.68
7.16%
Market Cap$1.42M
Volume$262
2744
$0.00142237
27.33%
Market Cap$1.42M
Volume$197,594
2745
$0.00002152
0%
Market Cap$1.42M
Volume$2
2746
$0.00149978
11.89%
Market Cap$1.42M
Volume$10,002
2747
$0.00000007
0.02%
Market Cap$1.41M
Volume$21,286
2748
$0.00232398
0%
Market Cap$1.41M
Volume$340
2749
$0.00110462
2.17%
Market Cap$1.41M
Volume$100,240
2751
$0
0.72%
Market Cap$1.41M
Volume$2,260
2750
$0.0014395
2.23%
Market Cap$1.41M
Volume$421,847
2753
$0.21
0.66%
Market Cap$1.41M
Volume$385
Market Cap$1.41M
Volume$11,990
Market Cap$1.41M
Volume$159,294
Market Cap$1.41M
Volume$2
Market Cap$1.41M
Volume$362
2752
Market Cap$1.41M
Volume$533,321
2757
Market Cap$1.4M
Volume$3,523
2758
$0.00026722
3.34%
Market Cap$1.4M
Volume$2,270
2761
$0.01
2.06%
Market Cap$1.4M
Volume$3,586
2759
$0.00183357
0.15%
Market Cap$1.4M
Volume$1,746
Market Cap$1.4M
Volume$20
2763
$0.00001542
0.56%
Market Cap$1.4M
Volume$665,620
2764
$0.01
18.09%
Market Cap$1.4M
Volume$219,493
2766
$0.00139616
7.38%
Market Cap$1.4M
Volume$1,264
2765
$0.09
0.73%
Market Cap$1.4M
Volume$14,982
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$218,132
Market Cap$1.39M
Volume$0
2762
$0.01
15.75%
Market Cap$1.39M
Volume$2.15M
2768
$0.03
0%
Market Cap$1.39M
Volume$782
2771
$13.6
1.75%
Market Cap$1.39M
Volume$703
$0.00149487
0%
Market Cap$1.39M
Volume$14
2770
$0.0025651
1.01%
Market Cap$1.39M
Volume$60,699
2772
$0.00009449
3.90%
Market Cap$1.39M
Volume$94,195
2773
Market Cap$1.38M
Volume$170
2775
$0.00145149
2.82%
Market Cap$1.38M
Volume$372
2776
Market Cap$1.38M
Volume$91
2681
$0.0002255
2.44%
Market Cap$1.5M
Volume$73,151
2686
$0.00180432
3.68%
Market Cap$1.5M
Volume$219

Data provided by Coingecko API