Vai (VAI) Live Price

Vai logo
VAIVai
$0.998228+ 0.02%
Market Cap
$1.75M
0.04%
Volume (24)
$513
25.82%
Circulating Supply
1,754,752 VAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VAI price Statistics

Vai Price Today

Vai Price
$0.998228

Price Change

$0.000199
0.02%
24h Low / 24h High
$0.997457 / $0.998955

Trading Volume

$512.81
25.82%
Volume / Market Cap
0.0002927621
Market Dominance
0.000065158862%
Market Rank
#2445

Vai Supply

Circulating Supply
1,754,751.628 VAI
Total Supply
1,754,751.628 VAI
Max Supply
0 VAI

Vai Market Cap

Market Cap
$1,751,627
0.04%

Fully Diluted
Market Cap

$2,478,305
41.47%

Vai Price Yesterday

Yesterday's Low / High
$0.99818595 / $0.99842329
Yesterday's Open / Close
$0.99818595 / $0.99842329
Yesterday's Change
0.01%
Yesterday's Volume
$367.91498

Vai Price History

7d Low / 7d High
$0.99338467 / $1.0043116
30d Low / 30d High
$0.99338467 / $0.99962929
90d Low / 90d High
$0.99338467 / $1.0043116
52 Week Low / 52 Week High
$0.99338467 / $1.0043116
All Time High12월 19일, 2023 (2 years ago)
$4.76
79.05%
All Time Low2월 20일, 2021 (5 years ago)
$0.579175
72.35%

Data provided by Coingecko API

VAI to USD converter

Vai
VaiVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to USD)

VAIUSD by TradingView

Vai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001139
VAI/USDT
$0.0000023
$13,877
Recently
KuCoin
$0.001132
VAI/USDT
$0.000004
$12,303
Recently

Vai Historical Price Data (USD)

Date
2026. 9. 8.
$0.997696
$0.998186
$0.998911
$0.993385
2026. 9. 7.
$0.998636
$0.997696
$1.004312
$0.995738
2026. 9. 6.
$0.998535
$0.998636
$0.998871
$0.998408
2026. 9. 5.
$0.999507
$0.998535
$1.000194
$0.997371
2026. 9. 4.
$0.998574
$0.999507
$0.999081
$0.998333
2026. 9. 3.
$0.99904
$0.998574
$1.001012
$0.998601
2026. 9. 2.
$0.99898
$0.99904
$0.999137
$0.998686

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.998228 per (VAI/USD) today with a current market cap of 1.75M USD. 24-hour trading volume is $ 513 USD. VAI to USD price is updated in real-time. Vai is +0.02% in the last 24 hours. It has a circulating supply of $ 1,754,752 VAI.

Vai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 35 minutes and 57 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

2275
$0.00213446
11.72%
Market Cap$2.13M
Volume$224,842
2258
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$3
2276
$0.00442787
4.00%
Market Cap$2.12M
Volume$473
2277
$0.05
6.36%
Market Cap$2.12M
Volume$1,281
2278
$0.00212174
0.80%
Market Cap$2.12M
Volume$258
2279
$0.00036925
9.05%
Market Cap$2.12M
Volume$27,655
2280
$0.00217525
8.14%
Market Cap$2.12M
Volume$1.82M
2281
Market Cap$2.11M
Volume$25,201
Market Cap$2.11M
Volume$146
2283
$0.000091
0.20%
Market Cap$2.1M
Volume$81
2285
Market Cap$2.1M
Volume$5,000
2284
$0.00073452
2.16%
Market Cap$2.1M
Volume$313
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2285
$0.04
2.30%
Market Cap$2.09M
Volume$931
2286
$0.16
0.48%
Market Cap$2.08M
Volume$584
2287
$0.00208377
0.50%
Market Cap$2.08M
Volume$219
2288
$0.0029193
0.31%
Market Cap$2.08M
Volume$86,375
Market Cap$2.08M
Volume$4
2289
$0.00207364
20.99%
Market Cap$2.07M
Volume$21,208
2290
$0.00002075
28.05%
Market Cap$2.07M
Volume$306,587
Market Cap$2.07M
Volume$1.02M
2292
$0.01
1.03%
Market Cap$2.07M
Volume$17,509
2293
$0.00206747
22.72%
Market Cap$2.07M
Volume$1.45M
2294
$0.00206616
8.67%
Market Cap$2.07M
Volume$596,245
2295
$0.00014744
0.91%
Market Cap$2.06M
Volume$500
2296
$0.00206229
7.34%
Market Cap$2.06M
Volume$267,945
2297
$0.01
8.99%
Market Cap$2.06M
Volume$280,139
2298
$0.01
1.10%
Market Cap$2.06M
Volume$7,803
2299
$0.01
17.27%
Market Cap$2.06M
Volume$83,169
Market Cap$2.05M
Volume$6,574
Market Cap$2.05M
Volume$6.86M
Market Cap$2.05M
Volume$82
2303
$0.00179295
13.98%
Market Cap$2.05M
Volume$1.13M
2304
$0.00263777
3.21%
Market Cap$2.05M
Volume$150
2305
$0.00030953
0%
Market Cap$2.05M
Volume$10
Market Cap$2.05M
Volume$78
2306
$0.00324396
1.53%
Market Cap$2.04M
Volume$341
2307
$0.00252517
1.20%
Market Cap$2.04M
Volume$21,363
2308
$0.00204187
16.03%
Market Cap$2.04M
Volume$13,667
2309
$0.00204073
1.28%
Market Cap$2.04M
Volume$238,906
2310
$0.81
6.37%
Market Cap$2.04M
Volume$144,634
2311
$0.03
1.07%
Market Cap$2.04M
Volume$8,026
2312
$0.00037942
1.75%
Market Cap$2.04M
Volume$827,140
2313
$0
2.47%
Market Cap$2.04M
Volume$1,371
Market Cap$2.03M
Volume$277
Market Cap$2.03M
Volume$5.24M
2317
$0.00002102
61.10%
Market Cap$2.03M
Volume$571,492
2318
$0.00091475
1.36%
Market Cap$2.03M
Volume$4,972
2305
$0.00268605
0%
Market Cap$2.03M
Volume$1,274
2319
$0.00192834
0.65%
Market Cap$2.02M
Volume$34,188
Market Cap$2.02M
Volume$102
2321
$0.02
0.55%
Market Cap$2.02M
Volume$67,194
2322
$0.00233301
1.37%
Market Cap$2.02M
Volume$46,501
2323
$0.69
12.16%
Market Cap$2.02M
Volume$106,067
Market Cap$2.02M
Volume$247,625
2325
Market Cap$2.02M
Volume$78,710
2326
$0.00313187
3.66%
Market Cap$2.01M
Volume$636,435
2327
$0.04
5.34%
Market Cap$2.01M
Volume$39,637
2328
$0.00222491
0.28%
Market Cap$2.01M
Volume$81,823
Market Cap$2.01M
Volume$1.34M
2330
$0.00243632
1.26%
Market Cap$2.01M
Volume$6
2331
$0.01
0.09%
Market Cap$2M
Volume$11,259
2332
$0.00082224
0.31%
Market Cap$2M
Volume$991
Market Cap$2M
Volume$1.05M
2334
$0.01
1.00%
Market Cap$1.99M
Volume$131,079
2335
Market Cap$1.99M
Volume$14,644
2336
$0.00198937
1.36%
Market Cap$1.99M
Volume$19,841
Market Cap$1.98M
Volume$1.56M
2338
$0.00202818
137.80%
Market Cap$1.98M
Volume$128,151
2339
Market Cap$1.98M
Volume$0
2340
Market Cap$1.98M
Volume$1.13M
2341
$0.00002044
4.79%
Market Cap$1.97M
Volume$646
2342
$0.00204442
0.80%
Market Cap$1.97M
Volume$91,029
2343
Market Cap$1.97M
Volume$7,031
2344
$0.00235346
2.34%
Market Cap$1.97M
Volume$2,151
2343
$0.0024803
0%
Market Cap$1.96M
Volume$215
2345
$0.00198291
4.14%
Market Cap$1.96M
Volume$165,878
2346
$0.00195961
3.30%
Market Cap$1.96M
Volume$1,527
Market Cap$1.96M
Volume$17,958
2348
$0.00000049
2.55%
Market Cap$1.96M
Volume$661
2349
$0.00195421
4.62%
Market Cap$1.95M
Volume$46,407
2350
$0.00223887
0.84%
Market Cap$1.95M
Volume$547
2351
$0.00255012
23.07%
Market Cap$1.95M
Volume$917,413
2352
$0.02
1.01%
Market Cap$1.95M
Volume$54,597
2353
Market Cap$1.95M
Volume$2,946
Market Cap$1.94M
Volume$1,705
Market Cap$1.94M
Volume$401,466
2356
Market Cap$1.94M
Volume$227,430
2357
$0.00194115
14.72%
Market Cap$1.94M
Volume$486,828
2358
$0.00000073
11.98%
Market Cap$1.94M
Volume$4,263
2359
$0.01
0.86%
Market Cap$1.94M
Volume$1.5M
2360
$0.00201986
1.89%
Market Cap$1.94M
Volume$25,610
2361
$0.14
2.26%
Market Cap$1.94M
Volume$5,967
2362
$0.00000005
1.66%
Market Cap$1.94M
Volume$5,694
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2363
$0.00008512
0.29%
Market Cap$1.93M
Volume$868
2364
$0.00401167
24.43%
Market Cap$1.93M
Volume$314,207
2275
$0.00213446
11.72%
Market Cap$2.13M
Volume$224,842
2258
Market Cap$2.13M
Volume$4,908

Data provided by Coingecko API