Vai (VAI) Live Price

Vai logo
VAIVai
$0.999138+ 0.07%
Market Cap
$1.75M
0.08%
Volume (24)
$3,916
0.01%
Circulating Supply
1,753,842 VAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VAI price Statistics

Vai Price Today

Vai Price
$0.999138

Price Change

$0.00071775
0.07%
24h Low / 24h High
$0.995507 / $1.002

Trading Volume

$3,915.93
0.01%
Volume / Market Cap
0.0022346097
Market Dominance
0.000065527926%
Market Rank
#2416

Vai Supply

Circulating Supply
1,753,842.003 VAI
Total Supply
1,753,842.003 VAI
Max Supply
0 VAI

Vai Market Cap

Market Cap
$1,752,400
0.08%

Fully Diluted
Market Cap

$2,480,685
41.61%

Vai Price Yesterday

Yesterday's Low / High
$0.99878712 / $0.99882213
Yesterday's Open / Close
$0.99882213 / $0.99878712
Yesterday's Change
0.03%
Yesterday's Volume
$3,067.9247

Vai Price History

7d Low / 7d High
$0.99338467 / $1.0043116
30d Low / 30d High
$0.99674045 / $1.0009855
90d Low / 90d High
$0.99338467 / $1.0009855
52 Week Low / 52 Week High
$0.99338467 / $1.0043116
All Time High12월 19일, 2023 (2 years ago)
$4.76
79.03%
All Time Low2월 20일, 2021 (5 years ago)
$0.579175
72.51%

Data provided by Coingecko API

VAI to USD converter

Vai
VaiVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to USD)

VAIUSD by TradingView

Vai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001268
VAI/USDT
$0.0000421
$17,424
Recently
KuCoin
$0.001273
VAI/USDT
$0.000024
$16,398
Recently

Vai Historical Price Data (USD)

Date
2026. 9. 11.
$0.998273
$0.998822
$1.000985
$0.99674
2026. 9. 10.
$0.998051
$0.998273
$0.998738
$0.997665
2026. 9. 9.
$0.998186
$0.998051
$0.999454
$0.997862
2026. 9. 8.
$0.997696
$0.998186
$0.998911
$0.993385
2026. 9. 7.
$0.998636
$0.997696
$1.004312
$0.995738
2026. 9. 6.
$0.998535
$0.998636
$0.998871
$0.998408
2026. 9. 5.
$0.999507
$0.998535
$1.000194
$0.997371

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.999138 per (VAI/USD) today with a current market cap of 1.75M USD. 24-hour trading volume is $ 3,916 USD. VAI to USD price is updated in real-time. Vai is +0.07% in the last 24 hours. It has a circulating supply of $ 1,753,842 VAI.

Vai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 17 minutes and 17 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,290
0.04%
Market Cap$1.55T
Volume$33.68B
2
$2,519.67
2.15%
Market Cap$307.5B
Volume$23.94B
4
$731.68
2.34%
Market Cap$97.43B
Volume$1.21B
5
$1.36
0.78%
Market Cap$85.7B
Volume$2.65B
7
$101.7
1.94%
Market Cap$59.66B
Volume$4.5B
12
$0.08
0.53%
Market Cap$13.16B
Volume$743.87M

Data provided by Coingecko API

More Cryptocurrencies

2259
$0.01
1.16%
Market Cap$2.14M
Volume$56,096
2254
$1.19
4.36%
Market Cap$2.14M
Volume$763,369
2260
Market Cap$2.14M
Volume$35,091
2261
$0.00213117
2.58%
Market Cap$2.13M
Volume$35,097
2262
$0.35
7.50%
Market Cap$2.13M
Volume$150
2258
Market Cap$2.13M
Volume$4,908
2258
$0.00211943
0%
Market Cap$2.12M
Volume$8.65M
2267
$0.01
2.28%
Market Cap$2.12M
Volume$9,499
2263
Market Cap$2.12M
Volume$150,055
2271
$0.00073131
3.14%
Market Cap$2.11M
Volume$680
Market Cap$2.11M
Volume$38
Market Cap$2.11M
Volume$10
2264
$6,193.41
991.68%
Market Cap$2.11M
Volume$45,358
2265
$0.00264106
15.13%
Market Cap$2.1M
Volume$14,728
2266
$0.1
11.67%
Market Cap$2.1M
Volume$14,722
2285
Market Cap$2.1M
Volume$5,000
2240
$0.0014596
127.09%
Market Cap$2.1M
Volume$567,426
2268
$0.00009083
0%
Market Cap$2.1M
Volume$858
2269
$0.00039088
2.79%
Market Cap$2.1M
Volume$1.46M
2270
$0.00171805
0.80%
Market Cap$2.09M
Volume$1,638
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$626
Market Cap$2.09M
Volume$61
2273
$0.00208313
0.57%
Market Cap$2.08M
Volume$29
2274
$0.00208099
0.23%
Market Cap$2.08M
Volume$24,843
2275
$0.2
1.92%
Market Cap$2.08M
Volume$8,322
2276
$0.00414065
1.47%
Market Cap$2.07M
Volume$145
2277
$0.00187463
0.02%
Market Cap$2.07M
Volume$48
2278
$0.00431237
8.74%
Market Cap$2.07M
Volume$7,720
Market Cap$2.06M
Volume$309
2279
$0.00180203
6.00%
Market Cap$2.06M
Volume$981,428
2285
$0.00273005
1.76%
Market Cap$2.06M
Volume$19
2281
$0.00326756
2.84%
Market Cap$2.06M
Volume$631
2283
$0.00234637
0.24%
Market Cap$2.06M
Volume$39,690
2284
$0.00226286
10.29%
Market Cap$2.05M
Volume$17,622
2291
$0.00000077
0.40%
Market Cap$2.05M
Volume$5,299
2290
$0.00091928
0.86%
Market Cap$2.05M
Volume$8,865
2285
$0.01
1.32%
Market Cap$2.04M
Volume$57,152
Market Cap$2.04M
Volume$1.75M
Market Cap$2.04M
Volume$21,167
2289
$0.04
2.54%
Market Cap$2.04M
Volume$3,700
2287
$0.00203654
11.23%
Market Cap$2.04M
Volume$178,896
2296
$0.15
1.98%
Market Cap$2.03M
Volume$769
Market Cap$2.03M
Volume$1.22M
2294
$0.01
0.08%
Market Cap$2.03M
Volume$444
2296
$0.00211301
2.80%
Market Cap$2.03M
Volume$22,807
2295
$0.00284049
1.23%
Market Cap$2.03M
Volume$59,069
2297
$0.02
0.29%
Market Cap$2.02M
Volume$68,844
Market Cap$2.02M
Volume$99,556
2298
$0.00314309
0%
Market Cap$2.01M
Volume$21
Market Cap$2.01M
Volume$2.08M
2300
Market Cap$2.01M
Volume$4,997
Market Cap$2.01M
Volume$267,791
Market Cap$2M
Volume$35
2302
$0.0022118
5.91%
Market Cap$2M
Volume$74,848
2303
$0.0039932
16.89%
Market Cap$2M
Volume$15,375
2304
$0.00011048
4.00%
Market Cap$1.99M
Volume$31,086
2305
$0.00189549
2.05%
Market Cap$1.99M
Volume$97,156
2306
$0.01
0.35%
Market Cap$1.99M
Volume$5,914
Market Cap$1.99M
Volume$11,116
2308
Market Cap$1.98M
Volume$0
2311
$0.58
0.07%
Market Cap$1.97M
Volume$1.69M
2309
Market Cap$1.97M
Volume$2,253
2312
$0.03
128.72%
Market Cap$1.97M
Volume$399
2313
$0.00196178
12.47%
Market Cap$1.96M
Volume$11,172
2314
$0.00103679
5.19%
Market Cap$1.96M
Volume$32,711
2316
$0.00195641
7.61%
Market Cap$1.96M
Volume$19,882
2315
$0.00241687
0.82%
Market Cap$1.96M
Volume$20,711
2320
$0.00438858
3.36%
Market Cap$1.96M
Volume$149,573
2317
$0.03
1.95%
Market Cap$1.95M
Volume$11,112
2318
$0.04
0.80%
Market Cap$1.95M
Volume$26
Market Cap$1.95M
Volume$25,498
2310
$0.00000049
0.31%
Market Cap$1.95M
Volume$594
Market Cap$1.94M
Volume$1.39M
2321
Market Cap$1.94M
Volume$70,848
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2323
Market Cap$1.93M
Volume$235,919
2324
$0.01
0.82%
Market Cap$1.93M
Volume$5,751
2325
$0.00234356
0.63%
Market Cap$1.93M
Volume$1,293
2327
$0.00193299
15.46%
Market Cap$1.93M
Volume$165,610
2326
$0.02
0.80%
Market Cap$1.93M
Volume$55,830
2328
$0.00200866
0.06%
Market Cap$1.93M
Volume$22,570
2329
Market Cap$1.93M
Volume$1,924
2330
$0.01
0%
Market Cap$1.92M
Volume$11,483
2330
$0.00000005
2.48%
Market Cap$1.92M
Volume$3,294
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2331
$0.01
3.19%
Market Cap$1.92M
Volume$50,587
Market Cap$1.92M
Volume$1
2334
Market Cap$1.92M
Volume$996,409
2332
$0.00235404
4.94%
Market Cap$1.92M
Volume$278,404
2230
Market Cap$1.92M
Volume$5
2336
$0.00193636
4.36%
Market Cap$1.91M
Volume$250,023
2335
$0.02
3.56%
Market Cap$1.91M
Volume$533
2337
Market Cap$1.91M
Volume$10,640
2338
$0.00219963
0.92%
Market Cap$1.9M
Volume$24,768
Market Cap$1.9M
Volume$1.28M
2259
$0.01
1.16%
Market Cap$2.14M
Volume$56,096
2254
$1.19
4.36%
Market Cap$2.14M
Volume$763,369

Data provided by Coingecko API