Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.012672 0.00%
Market Cap
$857,426
0%
Volume (24)
$102
0.09%
Circulating Supply
67,664,480 SOV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.01267165
24h Low / 24h High
$0.01209045 / $0.01268868

Trading Volume

$102.1
0.09%
Volume / Market Cap
0.00011907733
Market Dominance
0.000032061942%
Market Rank
#3011

Sovryn Supply

Circulating Supply
67,664,479.584 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$857,426

Fully Diluted
Market Cap

$1,267,174
3.53%

Sovryn Price Yesterday

Yesterday's Low / High
$0.012233466 / $0.012245075
Yesterday's Open / Close
$0.012245075 / $0.012233466
Yesterday's Change
3.53%
Yesterday's Volume
$0.45978701

Sovryn Price History

7d Low / 7d High
$0.012130933 / $0.013037833
30d Low / 30d High
$0.012233466 / $0.012835684
90d Low / 90d High
$0.012233466 / $0.012835684
52 Week Low / 52 Week High
$0.012233466 / $0.013037833
All Time High10월 7일, 2021 (4 years ago)
$43.98
99.97%
All Time Low6월 13일, 2026 (3 months ago)
$0.0021102
500.49%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
USD
USDUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (USD)

Date
2026. 9. 10.
$0.012799
$0
$0.012836
$0.012233
2026. 9. 9.
$0.012355
$0.012799
$0.012814
$0.012295
2026. 9. 7.
$0.012704
$0
$0.012834
$0.012704
2026. 9. 6.
$0.012796
$0.012704
$0.013038
$0.012704

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.012672 per (SOV/USD) today with a current market cap of 857,426 USD. 24-hour trading volume is $ 102 USD. SOV to USD price is updated in real-time. Sovryn is 0.00% in the last 24 hours. It has a circulating supply of $ 67,664,480 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 18 minutes and 43 seconds

Explore Our Other Products for SOV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,247
0.04%
Market Cap$1.55T
Volume$15.96B
2
$2,503.54
0.83%
Market Cap$305.59B
Volume$9.02B
4
$720.85
1.36%
Market Cap$95.99B
Volume$719.58M
5
$1.35
1.01%
Market Cap$85.1B
Volume$942.36M
7
$100.93
1.05%
Market Cap$59.22B
Volume$1.91B
11
$0.08
0.52%
Market Cap$14.49B
Volume$352.54M

Data provided by Coingecko API

More Cryptocurrencies

2763
$0.00115617
4.57%
Market Cap$1.16M
Volume$547,561
Market Cap$1.16M
Volume$111,453
2765
$0.00115302
28.51%
Market Cap$1.15M
Volume$280,131
2767
$0.00012095
0.77%
Market Cap$1.15M
Volume$1,828
2768
$0.00000231
0.06%
Market Cap$1.15M
Volume$6,179
2766
$0.00115156
1.64%
Market Cap$1.15M
Volume$692
2748
Market Cap$1.15M
Volume$1
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2769
$0.01
5.56%
Market Cap$1.14M
Volume$1,167
2844
$0.00051989
0%
Market Cap$1.14M
Volume$9
2770
$0.00137091
4.89%
Market Cap$1.14M
Volume$91,420
2772
Market Cap$1.14M
Volume$3,874
2773
$0.0000127
0.85%
Market Cap$1.14M
Volume$13,994
Market Cap$1.14M
Volume$105
2774
Market Cap$1.14M
Volume$982
Market Cap$1.14M
Volume$1.16M
2771
$0.00332711
1.29%
Market Cap$1.14M
Volume$848
2776
$0.00119681
2.72%
Market Cap$1.13M
Volume$2,195
2780
$0
6.54%
Market Cap$1.13M
Volume$40,360
Market Cap$1.13M
Volume$149,968
2778
$0.00112873
2.06%
Market Cap$1.13M
Volume$45,668
Market Cap$1.13M
Volume$776,042
Market Cap$1.12M
Volume$8,929
2782
Market Cap$1.12M
Volume$11
2783
$0.06
5.48%
Market Cap$1.12M
Volume$22,880
2861
Market Cap$1.12M
Volume$20
Market Cap$1.12M
Volume$759,919
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
2786
$0.00118418
3.20%
Market Cap$1.12M
Volume$65,784
2784
$0.01
0.68%
Market Cap$1.12M
Volume$760
2787
$2,413.4
0.66%
Market Cap$1.12M
Volume$0
2788
$0.06
12.12%
Market Cap$1.11M
Volume$65
Market Cap$1.11M
Volume$152,806
2790
$0.00080238
0.21%
Market Cap$1.11M
Volume$18,259
Market Cap$1.11M
Volume$157,006
2791
$0.00117963
52.47%
Market Cap$1.11M
Volume$25,982
Market Cap$1.11M
Volume$963,332
2794
$0.00110947
6.66%
Market Cap$1.11M
Volume$8,383
2795
$0.01
1.11%
Market Cap$1.1M
Volume$47,531
2796
$0.00001103
0.96%
Market Cap$1.1M
Volume$203
Market Cap$1.1M
Volume$2,269
2798
$0.00110063
16.73%
Market Cap$1.1M
Volume$62,052
Market Cap$1.1M
Volume$128,679
2800
$27.62
0.76%
Market Cap$1.1M
Volume$7,696
2799
$0.01
1.26%
Market Cap$1.1M
Volume$2
2801
$0.0000011
10.02%
Market Cap$1.1M
Volume$162,654
2802
$0.25
0.66%
Market Cap$1.1M
Volume$186,956
2803
$0.00009183
0%
Market Cap$1.1M
Volume$1,270
2804
Market Cap$1.09M
Volume$28,205
Market Cap$1.09M
Volume$1.1M
2806
$0.00496625
0.52%
Market Cap$1.09M
Volume$129
2807
$0.02
0.82%
Market Cap$1.09M
Volume$34
2787
$0.00108539
0.02%
Market Cap$1.09M
Volume$99
2809
$0.00429599
0.29%
Market Cap$1.08M
Volume$2,847
Market Cap$1.08M
Volume$1.54M
2808
$0.00001279
0.87%
Market Cap$1.08M
Volume$25,599
2811
$0.00053943
10.59%
Market Cap$1.08M
Volume$819,720
2812
$0.00180977
7.11%
Market Cap$1.08M
Volume$208
2813
$0.00107797
2.51%
Market Cap$1.08M
Volume$3,558
Market Cap$1.08M
Volume$1
2814
$0.00171019
0.00%
Market Cap$1.08M
Volume$2,248
2815
$0.0007809
13.91%
Market Cap$1.07M
Volume$15,211
Market Cap$1.07M
Volume$1,187
2818
$0.0001257
0%
Market Cap$1.07M
Volume$89
2819
$0.02
1.76%
Market Cap$1.07M
Volume$3,001
2820
$0.01
2.95%
Market Cap$1.07M
Volume$16,616
2821
$0.00099142
1.80%
Market Cap$1.07M
Volume$59,275
2822
$0.00000024
0.79%
Market Cap$1.07M
Volume$84
2823
$0.07
1.01%
Market Cap$1.07M
Volume$4,536
2824
$0.00106695
3.05%
Market Cap$1.06M
Volume$1,607
2828
Market Cap$1.06M
Volume$388,016
2825
$0.00006948
0.02%
Market Cap$1.06M
Volume$165,359
2826
$0.00103048
5.27%
Market Cap$1.06M
Volume$2,449
2827
$0.00001482
0.47%
Market Cap$1.06M
Volume$214
2830
$0.00221344
2.02%
Market Cap$1.06M
Volume$5,772
2831
$0.00009326
0.19%
Market Cap$1.06M
Volume$7,790
2832
$0.00005706
0.04%
Market Cap$1.06M
Volume$1,905
2833
$0.00020117
0.53%
Market Cap$1.06M
Volume$455
2834
$0.00105607
10.61%
Market Cap$1.06M
Volume$171,363
2835
$0.00105445
8.17%
Market Cap$1.05M
Volume$2,764
2877
Market Cap$1.05M
Volume$2
2820
$0.03
0.02%
Market Cap$1.05M
Volume$8
2836
$0.00246532
10.40%
Market Cap$1.05M
Volume$12,371
2837
$0.00109706
2.59%
Market Cap$1.05M
Volume$15,244
Market Cap$1.05M
Volume$851,026
2839
$0.08
1.68%
Market Cap$1.05M
Volume$21,657
2840
$0.00000502
3.09%
Market Cap$1.05M
Volume$42,152
2841
$1.84
2.00%
Market Cap$1.04M
Volume$425
2842
Market Cap$1.04M
Volume$4,989
2843
$0.00104284
0.93%
Market Cap$1.04M
Volume$65,930
2844
$0.08
2.29%
Market Cap$1.04M
Volume$62,379
2845
$0
7.78%
Market Cap$1.04M
Volume$63
2763
$0.00115617
4.57%
Market Cap$1.16M
Volume$547,561
Market Cap$1.16M
Volume$111,453

Data provided by Coingecko API