Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.012737 -2.34%
Market Cap
$830,181
2.34%
Volume (24)
$5
0.00%
Circulating Supply
65,178,020 SOV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.01273712

Price Change

$-0.00030580217
2.34%
24h Low / 24h High
$0.01270277 / $0.01296264

Trading Volume

$5.48
0.00%
Volume / Market Cap
0.0000066009701
Market Dominance
0.000030834469%
Market Rank
#3086

Sovryn Supply

Circulating Supply
65,178,019.718 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$830,181
2.34%

Fully Diluted
Market Cap

$1,273,712
0.26%

Sovryn Price Yesterday

Yesterday's Low / High
$0.01270403 / $0.012704034
Yesterday's Open / Close
$0.01270403 / $0.012704034
Yesterday's Change
0.26%
Yesterday's Volume
$5.4659104

Sovryn Price History

7d Low / 7d High
$0.012348714 / $0.013037833
30d Low / 30d High
$0.012348714 / $0.013037833
90d Low / 90d High
$0.01270403 / $0.013037833
52 Week Low / 52 Week High
$0.012348714 / $0.013037833
All Time High10월 7일, 2021 (4 years ago)
$43.98
99.97%
All Time Low6월 13일, 2026 (2 months ago)
$0.0021102
503.60%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
USD
USDUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
SOV/USDT
$71.99447
$139,776
Recently

Sovryn Historical Price Data (USD)

Date
2026. 9. 3.
$0.012454
$0
$0.012832
$0.012349
2026. 9. 2.
$0.012694
$0.012454
$0.012851
$0.01236
2026. 9. 1.
$0.012972
$0.012694
$0.012993
$0.012527

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.012737 per (SOV/USD) today with a current market cap of 830,181 USD. 24-hour trading volume is $ 5 USD. SOV to USD price is updated in real-time. Sovryn is -2.34% in the last 24 hours. It has a circulating supply of $ 65,178,020 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 46 minutes and 6 seconds

Explore Our Other Products for SOV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

2810
$0.0018613
0.28%
Market Cap$1.17M
Volume$3,739
2795
Market Cap$1.17M
Volume$10
2811
$0.00116529
50.75%
Market Cap$1.16M
Volume$430,178
2812
$0.00001167
8.30%
Market Cap$1.16M
Volume$16,592
2813
$38.7
15.60%
Market Cap$1.16M
Volume$1,525
Market Cap$1.16M
Volume$1.21M
2815
$0.00027863
7.53%
Market Cap$1.16M
Volume$3,000
2816
Market Cap$1.16M
Volume$388
2817
$0.00117741
1.86%
Market Cap$1.16M
Volume$8,918
2818
$0.00001297
4.00%
Market Cap$1.16M
Volume$294,245
2819
$0.01
1.56%
Market Cap$1.16M
Volume$50,070
2820
Market Cap$1.15M
Volume$210
2821
Market Cap$1.15M
Volume$153
2822
$0.00209726
9.98%
Market Cap$1.15M
Volume$8,890
Market Cap$1.15M
Volume$1.11M
2824
$0.00122724
63.11%
Market Cap$1.15M
Volume$441,359
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$151,083
Market Cap$1.15M
Volume$0
2826
$0.00114521
2.52%
Market Cap$1.15M
Volume$4,209
Market Cap$1.14M
Volume$149,923
2828
$0.00004361
0.07%
Market Cap$1.14M
Volume$19,140
2817
$0.00051993
0%
Market Cap$1.14M
Volume$103
2829
$0.00000026
3.83%
Market Cap$1.14M
Volume$233
2830
$0.00012008
0.07%
Market Cap$1.14M
Volume$1,564
Market Cap$1.14M
Volume$149,234
2832
$0.0000133
2.91%
Market Cap$1.14M
Volume$30,127
Market Cap$1.14M
Volume$102
Market Cap$1.14M
Volume$786,644
2834
$0.0001135
18.07%
Market Cap$1.13M
Volume$5,925
2835
Market Cap$1.13M
Volume$15,299
2836
Market Cap$1.13M
Volume$30,812
2837
$0.00118082
2.35%
Market Cap$1.13M
Volume$18,629
2838
$0.00426328
10.71%
Market Cap$1.13M
Volume$898
2839
$0.00113113
35.67%
Market Cap$1.13M
Volume$408,284
Market Cap$1.13M
Volume$88
Market Cap$1.12M
Volume$838,084
2841
$0.00001124
0%
Market Cap$1.12M
Volume$140
Market Cap$1.12M
Volume$8,929
2842
$0.00112283
6.86%
Market Cap$1.12M
Volume$54,218
2843
$0.0011989
0.97%
Market Cap$1.12M
Volume$94
2844
Market Cap$1.12M
Volume$5,956
2845
$2,401.03
0.22%
Market Cap$1.11M
Volume$0
2846
$0.26
3.33%
Market Cap$1.11M
Volume$189,302
2847
$0.0000214
0.18%
Market Cap$1.11M
Volume$706
Market Cap$1.11M
Volume$131,185
2849
$0.00081568
20.90%
Market Cap$1.11M
Volume$37
2850
$1.57
4.53%
Market Cap$1.11M
Volume$2,415
2851
$0.00027948
31.68%
Market Cap$1.11M
Volume$12,436
2852
$0.00110985
14.41%
Market Cap$1.11M
Volume$98,858
2853
$0.00110993
1.10%
Market Cap$1.11M
Volume$24,886
2854
$0.00097586
0.25%
Market Cap$1.11M
Volume$2
Market Cap$1.11M
Volume$2,455
2856
$0.00118158
22.53%
Market Cap$1.1M
Volume$1.04M
2857
$0.000011
11.42%
Market Cap$1.1M
Volume$34,875
2858
$0.00012942
0%
Market Cap$1.1M
Volume$4
2859
$0.49
60.72%
Market Cap$1.1M
Volume$16
2860
$0.00124968
2.36%
Market Cap$1.09M
Volume$33,259
2862
$0.00107552
12.03%
Market Cap$1.09M
Volume$366,733
2863
$0
6.54%
Market Cap$1.09M
Volume$38,210
2864
$0.00001528
2.96%
Market Cap$1.09M
Volume$792
2865
$0.00218058
7.34%
Market Cap$1.09M
Volume$12,953
2866
$0.0025056
7.54%
Market Cap$1.09M
Volume$59,994
2867
$0.00496011
0.21%
Market Cap$1.09M
Volume$191
2868
$0.01
7.66%
Market Cap$1.09M
Volume$458,827
2869
$0.000787
5.93%
Market Cap$1.09M
Volume$81,740
Market Cap$1.09M
Volume$1
2870
$0.00273404
4.52%
Market Cap$1.09M
Volume$24,938
Market Cap$1.08M
Volume$154,263
2872
$0.00115327
45.79%
Market Cap$1.08M
Volume$28,916
2873
$0
0.21%
Market Cap$1.08M
Volume$2,592
2874
$0.00108192
54.50%
Market Cap$1.08M
Volume$845,860
2875
Market Cap$1.08M
Volume$7,375
2876
$0.00114199
11.94%
Market Cap$1.08M
Volume$556,891
2877
$0.00009481
2.24%
Market Cap$1.08M
Volume$15,635
2878
$3.59
2.36%
Market Cap$1.08M
Volume$51
2879
$0.00000517
6.57%
Market Cap$1.08M
Volume$7,591
2880
$0.00000013
92.45%
Market Cap$1.08M
Volume$126,010
2881
$0.00030566
5.26%
Market Cap$1.07M
Volume$323
2882
$0.02
1.39%
Market Cap$1.07M
Volume$621
2883
Market Cap$1.07M
Volume$1
2884
$0.00100017
0.41%
Market Cap$1.07M
Volume$128,372
2885
$0.00107021
3.70%
Market Cap$1.07M
Volume$59,416
2886
$0.06
0.16%
Market Cap$1.07M
Volume$10,628
2887
$0.00109769
4.51%
Market Cap$1.07M
Volume$110,834
Market Cap$1.07M
Volume$2,176
Market Cap$1.06M
Volume$495,039
2890
$0.00000106
7.23%
Market Cap$1.06M
Volume$49,006
2891
$0.00006957
0.01%
Market Cap$1.06M
Volume$231,752
Market Cap$1.06M
Volume$1
2892
$2.05
14.36%
Market Cap$1.06M
Volume$14,888
2893
$0.00105747
0.19%
Market Cap$1.06M
Volume$58,616
2894
$0.00065167
25.39%
Market Cap$1.06M
Volume$1,739
2895
$0.00005701
0.36%
Market Cap$1.06M
Volume$4,091
2896
$0.08
0.97%
Market Cap$1.06M
Volume$66,101
2897
$0.00083821
5.88%
Market Cap$1.05M
Volume$9,425
2898
$0.00001054
0.30%
Market Cap$1.05M
Volume$78
2877
Market Cap$1.05M
Volume$2
2810
$0.0018613
0.28%
Market Cap$1.17M
Volume$3,739
2795
Market Cap$1.17M
Volume$10

Data provided by Coingecko API