Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.016788+ 0.00%
Market Cap
$1M
0.80%
Volume (24)
$182
0%
Circulating Supply
59,769,324 SOV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.01678777

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.01678614 / $0.01678747

Trading Volume

$182.15
Volume / Market Cap
0.00018155161
Market Dominance
0.000044698264%
Market Rank
#2850

Sovryn Supply

Circulating Supply
59,769,323.976 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$1,003,296
0.80%

Fully Diluted
Market Cap

$1,678,614
0.80%

Sovryn Price Yesterday

Yesterday's Low / High
$0.016920962 / $0.016920962
Yesterday's Open / Close
$0.016920962 / $0.016920962
Yesterday's Change
0.79%
Yesterday's Volume
$58.59346

Sovryn Price History

7d Low / 7d High
$0.016213568 / $0.018534776
30d Low / 30d High
$0.016361223 / $0.016920962
90d Low / 90d High
$0.016213568 / $0.020175198
52 Week Low / 52 Week High
$0.016213568 / $0.020175198
All Time High10월 7일, 2021 (4 years ago)
$43.98
99.96%
All Time Low12월 18일, 2025 (5 months ago)
$0.01002593
67.44%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
USD
USDUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
SOV/USDT
$71.99447
$139,776
Recently

Sovryn Historical Price Data (USD)

Date
2026. 6. 7.
$0.016398
$0
$0.016921
$0.016397
2026. 6. 6.
$0.01654
$0.016398
$0.016661
$0.016214
2026. 6. 5.
$0.017239
$0.01654
$0.017396
$0.016393
2026. 6. 3.
$0.01816
$0
$0.01816
$0.01816
2026. 6. 2.
$0.020175
$0.01816
$0.020175
$0.018302

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.016788 per (SOV/USD) today with a current market cap of 1M USD. 24-hour trading volume is $ 182 USD. SOV to USD price is updated in real-time. Sovryn is +0.00% in the last 24 hours. It has a circulating supply of $ 59,769,324 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
8
Last weekExtreme Fear
11
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 51 minutes and 4 seconds

Explore Our Other Products for SOV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,003
2.04%
Market Cap$1.24T
Volume$39.9B
2
$1,655.62
1.73%
Market Cap$199.82B
Volume$14.76B
4
$596.37
1.59%
Market Cap$80.41B
Volume$727.98M
6
$1.14
3.06%
Market Cap$70.72B
Volume$1.99B
7
$65.4
2.65%
Market Cap$37.86B
Volume$3.21B
10
$0.09
1.49%
Market Cap$13.18B
Volume$769.7M

Data provided by Coingecko API

More Cryptocurrencies

2849
$0.14
2.50%
Market Cap$1.01M
Volume$42
2851
Market Cap$1.01M
Volume$3,648
2845
$0.0027758
4.16%
Market Cap$1.01M
Volume$4,189
Market Cap$1.01M
Volume$757,393
5082
$0.00101
555.00%
Market Cap$1.01M
Volume$12,259

Data provided by Coingecko API