Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.013579+ 4.53%
Market Cap
$815,731
0%
Volume (24)
$145
0.49%
Circulating Supply
60,073,422 SOV
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.01357889

Price Change

4.53%
24h Low / 24h High
$0.01219078 / $0.01427052

Trading Volume

$145.31
0.49%
Volume / Market Cap
0.0001781347
Market Dominance
0.00003594448%
Market Rank
#2811

Sovryn Supply

Circulating Supply
60,073,421.936 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$815,731

Fully Diluted
Market Cap

$1,357,889
0.19%

Sovryn Price Yesterday

Yesterday's Low / High
$0.01357192 / $0.013638689
Yesterday's Open / Close
$0.013638689 / $0.01357192
Yesterday's Change
0.19%
Yesterday's Volume
$5,753.774

Sovryn Price History

7d Low / 7d High
$0.012190827 / $0.015577049
30d Low / 30d High
$0.012190827 / $0.014253957
90d Low / 90d High
$0.012190827 / $0.014253957
52 Week Low / 52 Week High
$0.012190827 / $0.015577049
All Time High10월 7일, 2021 (4 years ago)
$43.98
99.97%
All Time Low6월 13일, 2026 (2 months ago)
$0.0021102
543.49%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
USD
USDUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
SOV/USDT
$71.99447
$139,776
Recently

Sovryn Historical Price Data (USD)

Date
2026. 8. 16.
$0.01293
$0
$0.015465
$0.012745
2026. 8. 13.
$0.013805
$0
$0.015577
$0.013727
2026. 8. 12.
$0.015047
$0.013805
$0.015205
$0.01379

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.013579 per (SOV/USD) today with a current market cap of 815,731 USD. 24-hour trading volume is $ 145 USD. SOV to USD price is updated in real-time. Sovryn is +4.53% in the last 24 hours. It has a circulating supply of $ 60,073,422 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 56 minutes and 56 seconds

Explore Our Other Products for SOV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,284
1.20%
Market Cap$1.29T
Volume$21.63B
2
$1,900.43
0.20%
Market Cap$229.34B
Volume$6.28B
4
$603.5
0.30%
Market Cap$80.36B
Volume$505.04M
6
$1
0.40%
Market Cap$62.53B
Volume$875.92M
7
$75.99
0.70%
Market Cap$44.29B
Volume$1.3B
10
$0.07
0.40%
Market Cap$10.87B
Volume$268.1M

Data provided by Coingecko API

More Cryptocurrencies

2574
$0.00054418
5.60%
Market Cap$1.09M
Volume$1,629
2575
$0.54
3.60%
Market Cap$1.09M
Volume$981
Market Cap$1.09M
Volume$1.26M
2577
$0.00172544
3.40%
Market Cap$1.09M
Volume$3,611
2578
$0.00199217
42.00%
Market Cap$1.09M
Volume$254,299
2579
$0.00115343
1.40%
Market Cap$1.08M
Volume$3,267
2580
$0.06
12.50%
Market Cap$1.08M
Volume$9,484
2604
Market Cap$1.08M
Volume$23
2581
Market Cap$1.08M
Volume$1,474
Market Cap$1.08M
Volume$2
Market Cap$1.08M
Volume$336,253
2583
$0.45
0.10%
Market Cap$1.07M
Volume$124,646
Market Cap$1.07M
Volume$56,467
Market Cap$1.07M
Volume$75,056
2587
Market Cap$1.07M
Volume$1.71M
2614
$0.00032974
4.50%
Market Cap$1.07M
Volume$0
2586
$0.00107284
16.00%
Market Cap$1.07M
Volume$84,503
2588
$0.00107141
9.60%
Market Cap$1.07M
Volume$5,985
2589
$0.02
1.90%
Market Cap$1.07M
Volume$10
2590
$0.01
160.00%
Market Cap$1.07M
Volume$14
2592
Market Cap$1.07M
Volume$65,718
2593
$0.00206873
8.40%
Market Cap$1.07M
Volume$297,362
2594
$0.0039642
2.80%
Market Cap$1.07M
Volume$3,492
2595
$0.0000004
0.80%
Market Cap$1.07M
Volume$320
2603
$0.01
2.20%
Market Cap$1.06M
Volume$438
2598
$0.00106159
2.00%
Market Cap$1.06M
Volume$162,756
2599
Market Cap$1.06M
Volume$5,220
2600
$0.00006953
0.50%
Market Cap$1.06M
Volume$235,486
2597
$0.11
2.30%
Market Cap$1.06M
Volume$192,982
2601
$0.01
6.00%
Market Cap$1.06M
Volume$6,977
2575
Market Cap$1.05M
Volume$5
Market Cap$1.05M
Volume$20,254
2547
Market Cap$1.05M
Volume$1
2604
$0.55
7.00%
Market Cap$1.05M
Volume$13,999
Market Cap$1.05M
Volume$22,934
2607
$0.0010468
3.00%
Market Cap$1.05M
Volume$2,345
2608
$0.00043243
0.30%
Market Cap$1.05M
Volume$501
2610
Market Cap$1.04M
Volume$173,084
2584
$0.00242356
0%
Market Cap$1.04M
Volume$10
2609
$0.01
1.90%
Market Cap$1.04M
Volume$25,730
2611
$0.00005621
0.40%
Market Cap$1.04M
Volume$15,471
2612
$0.00000026
3.40%
Market Cap$1.04M
Volume$2,021
Market Cap$1.04M
Volume$58,322
2613
$0.0021686
10.50%
Market Cap$1.04M
Volume$25,919
2615
$0.00360955
1.90%
Market Cap$1.04M
Volume$37,585
2616
Market Cap$1.04M
Volume$69,252
2617
$0.00006657
0.10%
Market Cap$1.04M
Volume$26,151
2618
$0.0005228
0.20%
Market Cap$1.04M
Volume$24
2620
Market Cap$1.04M
Volume$88
2642
$1.01
0.10%
Market Cap$1.04M
Volume$19
2619
$34.46
3.90%
Market Cap$1.03M
Volume$588
2620
$0.00033159
10.80%
Market Cap$1.03M
Volume$129
2645
$0.1
24.00%
Market Cap$1.03M
Volume$1,197
Market Cap$1.03M
Volume$57,032
Market Cap$1.03M
Volume$2.69M
Market Cap$1.03M
Volume$532,844
Market Cap$1.03M
Volume$1.1M
2625
$0.00057955
5.70%
Market Cap$1.03M
Volume$19
Market Cap$1.03M
Volume$1,292
2628
$0.0000902
8.00%
Market Cap$1.02M
Volume$23,833
2627
$0.00102517
8.10%
Market Cap$1.02M
Volume$266,505
2630
$0.00074053
2.50%
Market Cap$1.02M
Volume$34,870
2629
$0.0010782
3.00%
Market Cap$1.02M
Volume$61,233
2631
$0.00021383
2.30%
Market Cap$1.02M
Volume$5,419
2528
$61,009
17.00%
Market Cap$1.02M
Volume$47
2632
$0.00102817
2.20%
Market Cap$1.02M
Volume$13,950
2633
$0.00101715
2.60%
Market Cap$1.02M
Volume$55,858
2634
$0.67
3.90%
Market Cap$1.01M
Volume$8,627
2638
$0.00139671
2.30%
Market Cap$1.01M
Volume$2,491
2636
$0.0010134
6.10%
Market Cap$1.01M
Volume$552,917
2637
$0.00111971
0.60%
Market Cap$1.01M
Volume$191,576
2638
$0.01
16.30%
Market Cap$1.01M
Volume$102,455
2653
$0.05
15.70%
Market Cap$1M
Volume$33
2641
$100.17
1.20%
Market Cap$1M
Volume$12
2639
Market Cap$1M
Volume$701
2640
$0.01
21.00%
Market Cap$1M
Volume$60,837
2641
$0.00125222
0%
Market Cap$998,414
Volume$964
Market Cap$998,099
Volume$107
Market Cap$997,954
Volume$6,391
2643
$0.00000001
0.10%
Market Cap$995,760
Volume$29
2644
Market Cap$995,398
Volume$24,070
2645
$0.00099418
25.90%
Market Cap$993,794
Volume$21,889
2646
$0.43
6.80%
Market Cap$993,134
Volume$12,435
2647
$0.72
0.50%
Market Cap$992,750
Volume$97,711
2648
$0.99
0.50%
Market Cap$991,655
Volume$11
2649
$24.95
0.50%
Market Cap$991,323
Volume$604
2650
$0.12
0.60%
Market Cap$990,843
Volume$306
2651
$0.06
0.90%
Market Cap$990,800
Volume$14,642
2635
$0.16
0.50%
Market Cap$989,917
Volume$155,606
Market Cap$989,663
Volume$268,584
2652
Market Cap$989,505
Volume$4,621
2655
$0.00000009
0.20%
Market Cap$988,433
Volume$10,762
2654
$0.00246991
3.80%
Market Cap$987,952
Volume$39,730
2656
$0.00000274
1.00%
Market Cap$986,845
Volume$1,039
Market Cap$985,309
Volume$31
2574
$0.00054418
5.60%
Market Cap$1.09M
Volume$1,629
2575
$0.54
3.60%
Market Cap$1.09M
Volume$981

Data provided by Coingecko API