SparkPoint (SRK) Live Price

SparkPoint logo
SRKSparkPoint
JPY 0.042715 -7.38%
Market Cap
JPY 438.46M
6.64%
Volume (24)
JPY 7,761,119
0.04%
Circulating Supply
10,272,790,000 SRK
Issue Date
-

Data provided by Coingecko API

SRK price Statistics

SparkPoint Price Today

SparkPoint Price
JPY 0.04271495

Price Change

JPY -0.0034048399
7.38%
24h Low / 24h High
JPY 0.04235645 / JPY 0.04858953

Trading Volume

JPY 7,761,119
0.04%
Volume / Market Cap
0.017700776
Market Dominance
0.000076818654%
Market Rank
#2639

SparkPoint Supply

Circulating Supply
10,272,790,238.072 SRK
Total Supply
13,094,612,245.206 SRK
Max Supply
0 SRK

SparkPoint Market Cap

Market Cap
JPY 438,462,080
6.64%

Fully Diluted
Market Cap

JPY 558,902,760
11.49%

SparkPoint Price Yesterday

Yesterday's Low / High
JPY 0.048079606 / JPY 0.048367855
Yesterday's Open / Close
JPY 0.048367855 / JPY 0.048079606
Yesterday's Change
11.42%
Yesterday's Volume
JPY 15,211,574

SparkPoint Price History

7d Low / 7d High
JPY 0.00020307976 / JPY 0.00035546039
30d Low / 30d High
JPY 0.038018822 / JPY 0.051429748
90d Low / 90d High
JPY 0.038018822 / JPY 0.055165675
52 Week Low / 52 Week High
JPY 0.030220098 / JPY 0.055165675
All Time High3월 14일, 2021 (3 years ago)
JPY 2.75
98.45%
All Time Low2월 12일, 2020 (4 years ago)
JPY 0.00079277
5284.44%

Data provided by Coingecko API

SRK to JPY converter

SparkPoint
SparkPointSRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SparkPoint Price Chart (SRK to JPY)

SRKJPY by TradingView

SparkPoint Exchanges

Instant crypto to crypto exchange coming soon!

SparkPoint Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.046418
JPY 0
JPY 0.048368
JPY 0.038019
2025. 2. 2.
JPY 0.046707
JPY 0.046418
JPY 0.055166
JPY 0.046707
2025. 2. 1.
JPY 0.041112
JPY 0.046707
JPY 0.054969
JPY 0.041112
2025. 1. 31.
JPY 0.037976
JPY 0.041112
JPY 0.042875
JPY 0.037976
2025. 1. 30.
JPY 0.040028
JPY 0.037976
JPY 0.040822
JPY 0.037572
2025. 1. 29.
JPY 0.031748
JPY 0.040028
JPY 0.043939
JPY 0.031605
2025. 1. 28.
JPY 0.03022
JPY 0.031748
JPY 0.033979
JPY 0.03022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,332
0.75%
Market CapJPY 1.97T
VolumeJPY 74.43B
2
JPY 2,810.05
4.16%
Market CapJPY 338.37B
VolumeJPY 50.92B
3
JPY 2.63
0.05%
Market CapJPY 151.63B
VolumeJPY 12.13B
5
JPY 214.88
3.97%
Market CapJPY 104.46B
VolumeJPY 8.61B
6
JPY 583.07
1.29%
Market CapJPY 85.02B
VolumeJPY 1.71B
8
JPY 0.269338
0.24%
Market CapJPY 39.75B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2636
JPY 36.76
0.41%
Market CapJPY 441.17M
VolumeJPY 5.38M
2637
JPY 4.38
7.17%
Market CapJPY 439.9M
VolumeJPY 813,130
2638
JPY 0.04397391
0%
Market CapJPY 439.74M
VolumeJPY 109,944
2640
JPY 0.04265476
7.51%
Market CapJPY 438.23M
VolumeJPY 7.76M
2597
JPY 0.437645
3.70%
Market CapJPY 437.63M
VolumeJPY 473.78M

Data provided by Coingecko API