Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
BRL 0.001137+ 99.04%
Market Cap
BRL 419,930
102.94%
Volume (24)
BRL 997,231
1.24%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
BRL 0.00113653

Price Change

BRL 0.00056551
99.04%
24h Low / 24h High
BRL 0.00057102 / BRL 0.00124122

Trading Volume

BRL 997,231
1.24%
Volume / Market Cap
2.3747553
Market Dominance
0.0000019104485%
Market Rank
#7412

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
BRL 419,930
102.94%

Fully Diluted
Market Cap

BRL 741,650
62.44%

Spellfire Price Yesterday

Yesterday's Low / High
BRL 0.00067014086 / BRL 0.00075659385
Yesterday's Open / Close
BRL 0.00067014086 / BRL 0.00075659385
Yesterday's Change
59.32%
Yesterday's Volume
BRL 667,828.41

Spellfire Price History

7d Low / 7d High
BRL 0.000091345328 / BRL 0.00013566567
30d Low / 30d High
BRL 0.00054166912 / BRL 0.00075659385
90d Low / 90d High
BRL 0.00051649526 / BRL 0.00075659385
52 Week Low / 52 Week High
BRL 0.0005056589 / BRL 0.00075659385
All Time High1월 27일, 2022 (3 years ago)
BRL 0.870573
99.86%
All Time Low6월 26일, 2025 (1 months ago)
BRL 0.00045984
168.99%

Data provided by Coingecko API

SPELLFIRE to BRL converter

Spellfire
SpellfireSPELLFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to BRL)

SPELLFIREBRL by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.00055
BRL 0
BRL 0.000757
BRL 0.000542
2025. 7. 29.
BRL 0.000526
BRL 0.00055
BRL 0.000562
BRL 0.000526
2025. 7. 28.
BRL 0.00052
BRL 0.000526
BRL 0.000529
BRL 0.000516
2025. 7. 27.
BRL 0.000518
BRL 0.00052
BRL 0.000525
BRL 0.000517
2025. 7. 26.
BRL 0.000516
BRL 0.000518
BRL 0.000521
BRL 0.000514
2025. 7. 25.
BRL 0.000513
BRL 0.000516
BRL 0.000515
BRL 0.000506
2025. 7. 24.
BRL 0.000513
BRL 0.000513
BRL 0.000559
BRL 0.000511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,508
0.33%
Market CapBRL 2.36T
VolumeBRL 45.32B
2
BRL 3,855.19
2.08%
Market CapBRL 465.53B
VolumeBRL 32.69B
3
BRL 3.17
2.41%
Market CapBRL 187.98B
VolumeBRL 5.65B
5
BRL 805.24
1.36%
Market CapBRL 112.17B
VolumeBRL 1.7B
6
BRL 181.55
1.79%
Market CapBRL 97.74B
VolumeBRL 6.01B
9
BRL 0.22
1.96%
Market CapBRL 33.61B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

7400
BRL 0.00000451
0.35%
Market CapBRL 451,227
VolumeBRL 165
7395
Market CapBRL 450,728
VolumeBRL 8,525
7401
BRL 0.0000045
1.61%
Market CapBRL 450,542
VolumeBRL 844
7402
BRL 0.0001733
2.45%
Market CapBRL 449,214
VolumeBRL 2,000
7403
BRL 0.00044915
0%
Market CapBRL 449,023
VolumeBRL 21
7404
BRL 0.01
0%
Market CapBRL 450,183
VolumeBRL 25
7407
BRL 0.00045086
7.54%
Market CapBRL 450,296
VolumeBRL 3,190
7405
BRL 0.00409123
0%
Market CapBRL 447,989
VolumeBRL 672
7408
BRL 0.00044835
11.38%
Market CapBRL 448,266
VolumeBRL 66,104
7418
BRL 0.00062269
1.07%
Market CapBRL 448,145
VolumeBRL 3,708
7410
BRL 0.00044801
1.78%
Market CapBRL 448,117
VolumeBRL 2,960
7413
BRL 0.0046795
1.25%
Market CapBRL 446,947
VolumeBRL 553
7416
BRL 0.00047353
17.08%
Market CapBRL 447,868
VolumeBRL 14,009
Market CapBRL 447,581
VolumeBRL 281
7415
BRL 0.00044731
3.19%
Market CapBRL 447,422
VolumeBRL 314
7419
BRL 0.00132824
0.60%
Market CapBRL 446,402
VolumeBRL 360
7414
BRL 0
0.03%
Market CapBRL 447,112
VolumeBRL 147,345
7421
BRL 0.00041031
6.79%
Market CapBRL 447,275
VolumeBRL 4,301
7409
Market CapBRL 446,710
VolumeBRL 1,200
7420
BRL 0.00027135
1.79%
Market CapBRL 445,703
VolumeBRL 371
7422
BRL 0.00044601
0.09%
Market CapBRL 446,216
VolumeBRL 38,141
7424
Market CapBRL 445,690
VolumeBRL 334
7430
BRL 0.00045065
9.38%
Market CapBRL 445,497
VolumeBRL 17,610
7425
BRL 0.0004451
6.87%
Market CapBRL 445,107
VolumeBRL 746,539
7427
BRL 0.00044572
0.05%
Market CapBRL 445,622
VolumeBRL 691
7411
BRL 0.0005446
1.73%
Market CapBRL 444,802
VolumeBRL 372
7428
BRL 0.00044748
0.33%
Market CapBRL 445,016
VolumeBRL 3,367
7429
BRL 0.0004447
0.85%
Market CapBRL 444,687
VolumeBRL 4,618
7426
BRL 0.00053949
4.24%
Market CapBRL 444,621
VolumeBRL 19,417
7433
BRL 0.00052008
1.33%
Market CapBRL 442,068
VolumeBRL 7
7431
BRL 0.00040258
2.99%
Market CapBRL 442,812
VolumeBRL 1,153
7435
BRL 0.00044213
4.69%
Market CapBRL 442,901
VolumeBRL 62,430
7434
BRL 0.00392154
1.61%
Market CapBRL 442,803
VolumeBRL 507,888
7438
BRL 0.05
5.60%
Market CapBRL 442,548
VolumeBRL 2,005
7439
BRL 0.00442898
0.32%
Market CapBRL 442,898
VolumeBRL 26
7436
BRL 0.09
0.32%
Market CapBRL 441,832
VolumeBRL 719,663
7440
BRL 0.00088317
4.69%
Market CapBRL 441,589
VolumeBRL 235
7437
BRL 0.00221286
17.08%
Market CapBRL 441,453
VolumeBRL 179,187
7406
BRL 0.00000368
0.37%
Market CapBRL 441,496
VolumeBRL 137,363
7445
BRL 0.00044115
7.59%
Market CapBRL 441,252
VolumeBRL 12,985
7442
BRL 0.00417801
10.06%
Market CapBRL 440,674
VolumeBRL 525,600
7441
BRL 0.44
2.65%
Market CapBRL 440,147
VolumeBRL 1,590
7449
BRL 0.00044022
0.25%
Market CapBRL 440,216
VolumeBRL 163
7443
BRL 0.00043981
22.58%
Market CapBRL 439,814
VolumeBRL 45,679
7423
BRL 0.00263686
0.18%
Market CapBRL 439,639
VolumeBRL 87
7444
BRL 0.00043879
1.29%
Market CapBRL 438,904
VolumeBRL 1,256
7446
BRL 0.00162721
0%
Market CapBRL 436,378
VolumeBRL 81
Market CapBRL 438,201
VolumeBRL 478,441
7450
BRL 0.00045649
0.02%
Market CapBRL 437,595
VolumeBRL 647,890
7454
BRL 0.00044256
6.89%
Market CapBRL 437,723
VolumeBRL 7,329
7448
BRL 0.00000001
0.58%
Market CapBRL 437,238
VolumeBRL 1,288
7469
BRL 0.00007582
2.87%
Market CapBRL 436,894
VolumeBRL 914,575
7458
BRL 0.00046704
5.18%
Market CapBRL 436,684
VolumeBRL 17,646
7452
Market CapBRL 436,307
VolumeBRL 75,612
7453
BRL 0.25
3.54%
Market CapBRL 435,671
VolumeBRL 744,065
7451
BRL 0.00043566
2.18%
Market CapBRL 435,626
VolumeBRL 95
7455
BRL 0.00199957
0.07%
Market CapBRL 435,459
VolumeBRL 1,774
7480
BRL 0.0043506
9.30%
Market CapBRL 435,060
VolumeBRL 16,006
7457
BRL 0.04
12.51%
Market CapBRL 433,610
VolumeBRL 25,322
7456
BRL 0.53
15.55%
Market CapBRL 434,502
VolumeBRL 5,971
7459
BRL 0.01
0.52%
Market CapBRL 434,015
VolumeBRL 171,243
7460
BRL 0.00043275
2.91%
Market CapBRL 433,263
VolumeBRL 52
7461
BRL 0.01
0.15%
Market CapBRL 431,674
VolumeBRL 9,679
Market CapBRL 432,487
VolumeBRL 2,665
7463
BRL 0.04
0%
Market CapBRL 430,047
VolumeBRL 41
7464
Market CapBRL 430,577
VolumeBRL 336
7462
BRL 0.00000473
2.02%
Market CapBRL 431,599
VolumeBRL 13
7466
BRL 0.00433091
1.38%
Market CapBRL 433,091
VolumeBRL 3,439
7467
BRL 0.00004315
5.09%
Market CapBRL 431,519
VolumeBRL 156
7468
BRL 0.01
32.54%
Market CapBRL 431,001
VolumeBRL 628,762
7470
BRL 0.00053801
2.69%
Market CapBRL 429,595
VolumeBRL 104
7472
BRL 0.00112096
0.19%
Market CapBRL 429,280
VolumeBRL 457,274
Market CapBRL 429,476
VolumeBRL 554
7479
BRL 0.0004262
1.16%
Market CapBRL 428,303
VolumeBRL 170
7473
Market CapBRL 427,944
VolumeBRL 629
7475
BRL 0.57
17.95%
Market CapBRL 427,866
VolumeBRL 612
7476
BRL 0.00000101
0%
Market CapBRL 425,669
VolumeBRL 183
Market CapBRL 427,615
VolumeBRL 288
7477
BRL 0.01
1.06%
Market CapBRL 428,747
VolumeBRL 45
7471
BRL 0.01
2.29%
Market CapBRL 425,768
VolumeBRL 779,053
7482
BRL 0.00042567
59.78%
Market CapBRL 425,657
VolumeBRL 55,039
7481
BRL 0.00042459
0.69%
Market CapBRL 424,484
VolumeBRL 29
7491
BRL 0.00042347
2.10%
Market CapBRL 425,460
VolumeBRL 530
7483
BRL 0.00000566
4.46%
Market CapBRL 425,052
VolumeBRL 6,563
7494
BRL 0.0004253
0.90%
Market CapBRL 425,295
VolumeBRL 322
7484
BRL 0.00042226
78.30%
Market CapBRL 425,199
VolumeBRL 31,897
7485
BRL 0.0017355
0%
Market CapBRL 425,042
VolumeBRL 64
7486
BRL 0.00014345
0%
Market CapBRL 423,748
VolumeBRL 0
7489
BRL 0.00004245
23.80%
Market CapBRL 424,749
VolumeBRL 277,762
7490
BRL 0.00042336
4.24%
Market CapBRL 423,362
VolumeBRL 446
7492
BRL 0.3
0.45%
Market CapBRL 423,752
VolumeBRL 1.72M
7493
BRL 0.00042489
0.05%
Market CapBRL 424,890
VolumeBRL 212
7497
BRL 0.00002716
9.73%
Market CapBRL 422,976
VolumeBRL 16
7496
BRL 0.03
4.14%
Market CapBRL 422,352
VolumeBRL 2,493
7487
BRL 0.00042289
17.22%
Market CapBRL 422,717
VolumeBRL 27,296
7495
BRL 0.00000061
1.24%
Market CapBRL 422,443
VolumeBRL 610
7498
BRL 0.00054435
0.51%
Market CapBRL 420,998
VolumeBRL 511
7499
BRL 0.00041883
7.15%
Market CapBRL 422,006
VolumeBRL 19,328
7500
BRL 0.00042305
1.90%
Market CapBRL 421,909
VolumeBRL 146
7400
BRL 0.00000451
0.35%
Market CapBRL 451,227
VolumeBRL 165
7395
Market CapBRL 450,728
VolumeBRL 8,525

Data provided by Coingecko API