Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
RUB 0.030473+ 19.91%
Market Cap
RUB 11.07M
20.13%
Volume (24)
RUB 13,439,114
1.07%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
RUB 0.03047342

Price Change

RUB 0.00506061
19.91%
24h Low / 24h High
RUB 0.02525858 / RUB 0.03061738

Trading Volume

RUB 13,439,114
1.07%
Volume / Market Cap
1.213986
Market Dominance
0.0000046877429%
Market Rank
#5780

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
RUB 11,070,238
20.13%

Fully Diluted
Market Cap

RUB 19,551,446
20.22%

Spellfire Price Yesterday

Yesterday's Low / High
RUB 0.025337715 / RUB 0.025482302
Yesterday's Open / Close
RUB 0.025482302 / RUB 0.025337715
Yesterday's Change
19.93%
Yesterday's Volume
RUB 12,615,095

Spellfire Price History

7d Low / 7d High
RUB 0.00024881573 / RUB 0.00035057468
30d Low / 30d High
RUB 0.022505665 / RUB 0.025684163
90d Low / 90d High
RUB 0.021836097 / RUB 0.026944748
52 Week Low / 52 Week High
RUB 0.021836097 / RUB 0.027477145
All Time High1월 27일, 2022 (3 years ago)
RUB 12.6
99.76%
All Time Low3월 10일, 2025 (2 days ago)
RUB 0.02156787
39.75%

Data provided by Coingecko API

SPELLFIRE to RUB converter

Spellfire
SpellfireSPELLFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to RUB)

SPELLFIRERUB by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (RUB)

Date
2025. 3. 11.
RUB 0.023994
RUB 0
RUB 0.025684
RUB 0.023478
2025. 3. 10.
RUB 0.024681
RUB 0.023994
RUB 0.026168
RUB 0.021836
2025. 3. 9.
RUB 0.026376
RUB 0.024681
RUB 0.026645
RUB 0.024624
2025. 3. 8.
RUB 0.026819
RUB 0.026376
RUB 0.026953
RUB 0.026478
2025. 3. 7.
RUB 0.026869
RUB 0.026819
RUB 0.027304
RUB 0.026637
2025. 3. 6.
RUB 0.027377
RUB 0.026869
RUB 0.027477
RUB 0.026807
2025. 3. 5.
RUB 0.02724
RUB 0.027377
RUB 0.027368
RUB 0.026757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,885
0.51%
Market CapRUB 1.62T
VolumeRUB 41.27B
2
RUB 1,878.84
3.84%
Market CapRUB 224.97B
VolumeRUB 24.26B
4
RUB 2.24
2.09%
Market CapRUB 128B
VolumeRUB 5.5B
5
RUB 564.41
1.29%
Market CapRUB 81.07B
VolumeRUB 1.07B
6
RUB 124.82
2.25%
Market CapRUB 63.09B
VolumeRUB 4.67B
9
RUB 0.169128
1.10%
Market CapRUB 24.6B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5777
RUB 0.00011075
3.48%
Market CapRUB 11.07M
VolumeRUB 110
5778
RUB 0.01968538
5.37%
Market CapRUB 11.09M
VolumeRUB 331,766
5779
RUB 3.04
2.70%
Market CapRUB 11.08M
VolumeRUB 210.53M
5781
RUB 0.0112357
15.79%
Market CapRUB 11.07M
VolumeRUB 113,038
5782
RUB 1.98
0.46%
Market CapRUB 11.05M
VolumeRUB 15,414

Data provided by Coingecko API