Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
RUB 0.02955 -0.26%
Market Cap
RUB 10.71M
0.27%
Volume (24)
RUB 11,445,343
1.21%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
RUB 0.02954991

Price Change

RUB -0.000077278863
0.26%
24h Low / 24h High
RUB 0.02927204 / RUB 0.02983088

Trading Volume

RUB 11,445,343
1.21%
Volume / Market Cap
1.068791
Market Dominance
0.0000033547358%
Market Rank
#6215

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
RUB 10,708,682
0.27%

Fully Diluted
Market Cap

RUB 18,912,893
0.78%

Spellfire Price Yesterday

Yesterday's Low / High
RUB 0.029747783 / RUB 0.029821595
Yesterday's Open / Close
RUB 0.029747783 / RUB 0.029821595
Yesterday's Change
0.79%
Yesterday's Volume
RUB 13,191,734

Spellfire Price History

7d Low / 7d High
RUB 0.00029871098 / RUB 0.00030995996
30d Low / 30d High
RUB 0.02937069 / RUB 0.029821595
90d Low / 90d High
RUB 0.028945253 / RUB 0.029955127
52 Week Low / 52 Week High
RUB 0.028945253 / RUB 0.030973943
All Time High1월 27일, 2022 (3 years ago)
RUB 12.6
99.77%
All Time Low1월 24일, 2025 (17 days ago)
RUB 0.02644673
11.63%

Data provided by Coingecko API

SPELLFIRE to RUB converter

Spellfire
SpellfireSPELLFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to RUB)

SPELLFIRERUB by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.029371
RUB 0
RUB 0.029822
RUB 0.029371
2025. 2. 8.
RUB 0.029393
RUB 0.029371
RUB 0.029777
RUB 0.029117
2025. 2. 7.
RUB 0.029374
RUB 0.029393
RUB 0.029648
RUB 0.029335
2025. 2. 6.
RUB 0.029932
RUB 0.029374
RUB 0.030108
RUB 0.028945
2025. 2. 5.
RUB 0.030852
RUB 0.029932
RUB 0.030907
RUB 0.029839
2025. 2. 4.
RUB 0.030526
RUB 0.030852
RUB 0.030883
RUB 0.030382
2025. 2. 3.
RUB 0.030779
RUB 0.030526
RUB 0.030974
RUB 0.030446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,914
1.89%
Market CapRUB 1.94T
VolumeRUB 39.84B
2
RUB 2,665.59
1.41%
Market CapRUB 321.37B
VolumeRUB 21.24B
4
RUB 2.45
1.65%
Market CapRUB 141.43B
VolumeRUB 4.83B
5
RUB 207.12
4.02%
Market CapRUB 101.12B
VolumeRUB 4.9B
6
RUB 606.47
2.78%
Market CapRUB 88.49B
VolumeRUB 1.21B
8
RUB 0.253255
0.90%
Market CapRUB 37.48B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

6211
RUB 0.206018
0%
Market CapRUB 11.13M
VolumeRUB 9,777
6212
RUB 0.01073279
1.09%
Market CapRUB 10.73M
VolumeRUB 87,738
6213
RUB 0.04111965
0.58%
Market CapRUB 10.74M
VolumeRUB 173,948
6219
RUB 0.0295572
0.15%
Market CapRUB 10.71M
VolumeRUB 11.49M
6216
RUB 1.45
1.47%
Market CapRUB 10.71M
VolumeRUB 16,237

Data provided by Coingecko API