Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
RUB 0.091848+1.43%
Market Cap
RUB 33.26M
1.50%
Volume (24)
RUB 8,583,511
0.56%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
RUB 0.091848

Price Change

RUB 0.00129158
1.43%
24h Low / 24h High
RUB 0.090367 / RUB 0.092498

Trading Volume

RUB 8,583,511
0.56%
Volume / Market Cap
0.25804567
Market Dominance
0.000012901799%
Market Rank
#3212

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
RUB 33,263,534
1.50%

Fully Diluted
Market Cap

RUB 58,747,626
1.04%

Spellfire Price Yesterday

Yesterday's Low / High
RUB 0.090545393 / RUB 0.091158386
Yesterday's Open / Close
RUB 0.090545393 / RUB 0.091158386
Yesterday's Change
1.10%
Yesterday's Volume
RUB 8,691,654

Spellfire Price History

7d Low / 7d High
RUB 0.00090837622 / RUB 0.0010675824
30d Low / 30d High
RUB 0.085427921 / RUB 0.091784586
90d Low / 90d High
RUB 0.085427921 / RUB 0.098882757
52 Week Low / 52 Week High
RUB 0.082015066 / RUB 0.098882757
All Time High1월 27일, 2022 (2 years ago)
RUB 12.6
99.27%
All Time Low11월 10일, 2022 (1 years ago)
RUB 0.03862875
137.64%

Data provided by Coingecko API

SPELLFIRE to RUB converter

Spellfire
SpellfireSPELLFIRE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to RUB)

SPELLFIRERUB by TradingView

Spellfire Exchanges

Instant crypto to crypto exchange coming soon!

Spellfire Historical Price Data (RUB)

Date
2024. 3. 30.
RUB 0.091624
RUB 0
RUB 0.091624
RUB 0.08953
2024. 3. 29.
RUB 0.091609
RUB 0.091624
RUB 0.092306
RUB 0.085428
2024. 3. 28.
RUB 0.098668
RUB 0.091609
RUB 0.098668
RUB 0.090578
2024. 3. 27.
RUB 0.097537
RUB 0.098668
RUB 0.098883
RUB 0.095637
2024. 3. 26.
RUB 0.091821
RUB 0.097537
RUB 0.096878
RUB 0.091738
2024. 3. 25.
RUB 0.085804
RUB 0.091821
RUB 0.094037
RUB 0.083994
2024. 3. 24.
RUB 0.083931
RUB 0.085804
RUB 0.088463
RUB 0.082015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,472
0.26%
Market CapRUB 1.39T
VolumeRUB 18.01B
2
RUB 3,621.39
2.13%
Market CapRUB 435.34B
VolumeRUB 10.64B
4
RUB 602.3
0.96%
Market CapRUB 92.73B
VolumeRUB 1.04B
7
RUB 0.62648
0.91%
Market CapRUB 34.47B
VolumeRUB 783.78M
10
RUB 0.646964
0.73%
Market CapRUB 22.84B
VolumeRUB 317.22M
581
RUB 1.003
0.67%
Market CapRUB 85.13M
VolumeRUB 5.61M

Data provided by Coingecko API

More Cryptocurrencies

3209
RUB 0.204457
4.68%
Market CapRUB 33.47M
VolumeRUB 245,790
3210
Market CapRUB 33.4M
VolumeRUB 2,241
3211
RUB 0.925795
0.44%
Market CapRUB 33.33M
VolumeRUB 3,689
3213
RUB 1.58
0%
Market CapRUB 33.21M
VolumeRUB 15,815
3214
RUB 163.67
1.04%
Market CapRUB 33.23M
VolumeRUB 439,768

Data provided by Coingecko API