Based Bonk (BONK) Live Price

Based Bonk logo
BONKBased Bonk
$0.000019 -2.73%
Market Cap
$18,624
2.73%
Volume (24)
$38
0.45%
Circulating Supply
1,000,000,000 BONK
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BONK price Statistics

Based Bonk Price Today

Based Bonk Price
$0.00001862

Price Change

$<0.000001
2.73%
24h Low / 24h High
$0.00001863 / $0.00001929

Trading Volume

$38.32
0.45%
Volume / Market Cap
0.0020575292
Market Dominance
<0.000001%
Market Rank
#8803

Based Bonk Supply

Circulating Supply
1,000,000,000 BONK
Total Supply
1,000,000,000 BONK
Max Supply
1,000,000,000 BONK

Based Bonk Market Cap

Market Cap
$18,624.28
2.73%

Fully Diluted
Market Cap

$18,624.28
3.08%

Based Bonk Price Yesterday

Yesterday's Low / High
$0.000019173735 / $0.0000192598
Yesterday's Open / Close
$0.0000192598 / $0.000019173735
Yesterday's Change
3.11%
Yesterday's Volume
$16.81729

Based Bonk Price History

7d Low / 7d High
$0.000018731753 / $0.000020209833
30d Low / 30d High
$0.000018973121 / $0.000020130137
90d Low / 90d High
$0.000019173735 / $0.000019260565
52 Week Low / 52 Week High
$0.000018871364 / $0.000020209833
All Time High8월 13일, 2025 (1 years ago)
$0.00146179
98.73%
All Time Low6월 29일, 2026 (2 months ago)
$0.00001439
29.45%

Data provided by Coingecko API

BONK to USD converter

Based Bonk
Based BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Based Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00000368
BONK/USDT
$0.00000001
$3,889,326
Recently
OKX
$0.00000369
BONK/USDT
$0.000000001
$2,096,510
Recently
KuCoin
$0.00000368
BONK/USDT
$0.000000003
$1,493,733
Recently
Bybit
$0.00000368
BONK/USDT
$0.000000002
$1,276,891
Recently
Gate.io
$0.00000368
BONK/USDT
$0.000000003
$656,265
Recently

Based Bonk Historical Price Data (USD)

Date
2026. 9. 25.
$0.000019
$0
$0.000019
$0.000019
2026. 9. 20.
$0.000019
$0
$0.000019
$0.000019

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000019 per (BONK/USD) today with a current market cap of 18,624 USD. 24-hour trading volume is $ 38 USD. BONK to USD price is updated in real-time. Based Bonk is -2.73% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BONK.

Based Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 26 minutes and 42 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,886
0.26%
Market Cap$1.69T
Volume$33.98B
2
$2,686.16
0.38%
Market Cap$327.95B
Volume$13.45B
4
$773.57
0.16%
Market Cap$103.02B
Volume$1.03B
5
$1.55
1.55%
Market Cap$97.74B
Volume$6.26B
7
$120.43
3.31%
Market Cap$70.77B
Volume$6.25B
12
$0.1
2.55%
Market Cap$15.26B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

7829
$0.00003432
16.18%
Market Cap$34,321
Volume$1,586
7830
$0.00003453
7.36%
Market Cap$34,313
Volume$130
7831
$0.00003434
2.57%
Market Cap$34,301
Volume$1,249
$0.00004092
0%
Market Cap$34,292
Volume$4
7832
$0.00003427
4.48%
Market Cap$34,275
Volume$2,005
7833
$0.00000034
0.18%
Market Cap$34,255
Volume$3
$0.00000034
0%
Market Cap$34,201
Volume$8
$0.00000034
0%
Market Cap$34,183
Volume$10
7834
$0.00003419
3.73%
Market Cap$34,177
Volume$140
$0.00000034
0%
Market Cap$34,169
Volume$51
$0.00003681
0%
Market Cap$34,149
Volume$4
7835
$0.00000079
0%
Market Cap$34,144
Volume$10
7836
$0.00055564
0%
Market Cap$34,128
Volume$1
7837
$0.0000341
23.92%
Market Cap$34,105
Volume$3,061
7838
$0.00003408
2.05%
Market Cap$34,080
Volume$45
$0.00000034
0%
Market Cap$34,056
Volume$12
7839
Market Cap$34,052
Volume$5
7840
$0.00003406
0%
Market Cap$34,044
Volume$23
Market Cap$34,042
Volume$2
Market Cap$34,040
Volume$3,477
Market Cap$34,033
Volume$53
Market Cap$34,021
Volume$8
$0.00008115
0%
Market Cap$34,018
Volume$699
$0.00011283
0%
Market Cap$34,016
Volume$1
7844
$0.00003398
0%
Market Cap$33,972
Volume$4
Market Cap$33,876
Volume$6
7846
$0.00005452
0%
Market Cap$33,869
Volume$6
7847
$0.00003387
0.19%
Market Cap$33,865
Volume$68
7848
$0.00005012
4.11%
Market Cap$33,857
Volume$70
Market Cap$33,855
Volume$3
7850
$0.00000034
0.36%
Market Cap$33,846
Volume$77
7851
$0.0000344
11.50%
Market Cap$33,835
Volume$849
7852
$0.00000338
3.03%
Market Cap$33,821
Volume$2
7853
Market Cap$33,808
Volume$153
7854
$0.00003792
1.19%
Market Cap$33,804
Volume$1,595
7855
Market Cap$33,803
Volume$45
7856
$0.00003384
7.84%
Market Cap$33,793
Volume$1,386
7857
Market Cap$33,775
Volume$690
7858
Market Cap$33,774
Volume$11
$0.00003377
0%
Market Cap$33,773
Volume$122
Market Cap$33,752
Volume$3,014
$0.00000034
0%
Market Cap$33,739
Volume$11
Market Cap$33,729
Volume$229
$0.00003373
0%
Market Cap$33,726
Volume$33
7860
$0.00003371
0%
Market Cap$33,705
Volume$11
$0.00006271
0%
Market Cap$33,681
Volume$4
$0.00338311
0%
Market Cap$33,669
Volume$6
$0.0003365
0%
Market Cap$33,650
Volume$34
7861
$0.00003061
4.77%
Market Cap$33,646
Volume$2,113
7862
Market Cap$33,631
Volume$266
7863
$0.00001967
3.74%
Market Cap$33,628
Volume$408
7864
$0.00000034
0%
Market Cap$33,617
Volume$6
$0.00000034
0%
Market Cap$33,600
Volume$21
7865
$0.00007952
0%
Market Cap$33,594
Volume$2
7867
$0.00006726
0%
Market Cap$33,591
Volume$34
$0.00000034
0%
Market Cap$33,577
Volume$15
7868
$0.00003407
9.86%
Market Cap$33,556
Volume$1,119
7869
$0.00003353
0.90%
Market Cap$33,525
Volume$1,089
$0.00000034
0%
Market Cap$33,520
Volume$10
7870
$0.00000051
5.91%
Market Cap$33,519
Volume$48
7871
$0.00000033
0.55%
Market Cap$33,479
Volume$9
$0.00000033
0%
Market Cap$33,452
Volume$54
7872
$0.00003344
1.08%
Market Cap$33,443
Volume$11,183
7873
Market Cap$33,442
Volume$3
7874
Market Cap$33,441
Volume$102
7875
$0.00004842
0.12%
Market Cap$33,410
Volume$49
$0.00333954
0%
Market Cap$33,395
Volume$8
7876
$0.00003342
0%
Market Cap$33,393
Volume$49
7877
$0.00000016
0.46%
Market Cap$33,349
Volume$11
7878
$0.00003611
0.15%
Market Cap$33,341
Volume$35
7879
$0.00000002
67.32%
Market Cap$33,332
Volume$969
7880
$0.00003335
0.19%
Market Cap$33,331
Volume$1
Market Cap$33,316
Volume$184
7882
$0.00066583
0.44%
Market Cap$33,291
Volume$13
$0.00118838
0%
Market Cap$33,275
Volume$44
7883
$0.00003425
13.53%
Market Cap$33,270
Volume$5,744
7884
Market Cap$33,262
Volume$3
7885
$0.00003325
0%
Market Cap$33,247
Volume$3
7886
$0.00006099
4.26%
Market Cap$33,233
Volume$38
$0.00003347
0%
Market Cap$33,215
Volume$7
7887
Market Cap$33,197
Volume$28
7888
$0.00003335
3.78%
Market Cap$33,196
Volume$32
7889
$0.00003318
10.04%
Market Cap$33,182
Volume$1,264
7890
$0.00000033
0%
Market Cap$33,176
Volume$171
7891
$0.00001247
2.23%
Market Cap$33,158
Volume$109
$0.00003315
0%
Market Cap$33,149
Volume$32
7892
$0.00003319
0%
Market Cap$33,143
Volume$1
Market Cap$33,117
Volume$151,537
7895
$0.00330385
0.26%
Market Cap$33,038
Volume$131
7896
$0.00000033
0%
Market Cap$33,034
Volume$38
7897
$0.00000401
2.48%
Market Cap$33,025
Volume$28
7898
$0.00005004
0%
Market Cap$33,021
Volume$33
$0.000033
0%
Market Cap$32,997
Volume$192,670
Market Cap$32,996
Volume$3
$0.00190341
0%
Market Cap$32,989
Volume$4
$0.00040253
0%
Market Cap$32,982
Volume$314
7829
$0.00003432
16.18%
Market Cap$34,321
Volume$1,586
7830
$0.00003453
7.36%
Market Cap$34,313
Volume$130

Data provided by Coingecko API