Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
$0.000055 -0.98%
Market Cap
$20,079
0.94%
Volume (24)
$15,564
7.63%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
$0.00005539

Price Change

$<0.000001
0.98%
24h Low / 24h High
$0.00005537 / $0.00005696

Trading Volume

$15,563.55
7.63%
Volume / Market Cap
0.77511579
Market Dominance
<0.000001%
Market Rank
#8704

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
$20,079
0.94%

Fully Diluted
Market Cap

$35,462
1.87%

Spellfire Price Yesterday

Yesterday's Low / High
$0.000056378771 / $0.00005655654
Yesterday's Open / Close
$0.00005655654 / $0.000056378771
Yesterday's Change
1.91%
Yesterday's Volume
$13,082.342

Spellfire Price History

7d Low / 7d High
$0.000045741257 / $0.000056958463
30d Low / 30d High
$0.000047456632 / $0.00005655654
90d Low / 90d High
$0.000047115969 / $0.00005655654
52 Week Low / 52 Week High
$0.000044651252 / $0.00005655654
All Time High1월 27일, 2022 (4 years ago)
$0.161632
99.97%
All Time Low2월 5일, 2026 (3 months ago)
$0.000028
97.73%

Data provided by Coingecko API

SPELLFIRE to USD converter

Spellfire
SpellfireSPELLFIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to USD)

SPELLFIREUSD by TradingView

Spellfire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000117
SPELLFIRE/USDT
$0.00004
$75,937
Recently
Gate
Gate
$0.000056
SPELLFIRE/USDT
$0
$15,162
Recently

Spellfire Historical Price Data (USD)

Date
2026. 5. 26.
$0.000048
$0
$0.000057
$0.000048
2026. 5. 25.
$0.000051
$0.000048
$0.000052
$0.000047
2026. 5. 24.
$0.000049
$0.000051
$0.000053
$0.000048
2026. 5. 23.
$0.000048
$0.000049
$0.000051
$0.000047
2026. 5. 22.
$0.000047
$0.000048
$0.000049
$0.000047
2026. 5. 21.
$0.000046
$0.000047
$0.000048
$0.000046
2026. 5. 20.
$0.000045
$0.000046
$0.000052
$0.000045

Data provided by Coingecko API

SPELLFIRE Price Live Data

The live price of SPELLFIRE is $ 0.000055 per (SPELLFIRE/USD) today with a current market cap of 20,079 USD. 24-hour trading volume is $ 15,564 USD. SPELLFIRE to USD price is updated in real-time. Spellfire is -0.98% in the last 24 hours. It has a circulating supply of $ 362,374,850 SPELLFIRE.

Spellfire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELLFIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 34 minutes and 57 seconds

Explore Our Other Products for SPELLFIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,840
1.74%
Market Cap$1.52T
Volume$37.03B
2
$2,080.43
1.85%
Market Cap$251.16B
Volume$13.98B
4
$654.09
1.21%
Market Cap$88.17B
Volume$1.02B
5
$1.33
1.50%
Market Cap$82.37B
Volume$1.59B
7
$83.98
1.53%
Market Cap$48.59B
Volume$2.54B
10
$0.1
0.43%
Market Cap$15.7B
Volume$722.39M

Data provided by Coingecko API

More Cryptocurrencies

8697
$0.00000022
3.03%
Market Cap$20,158
Volume$20
8701
$0.0000202
3.15%
Market Cap$20,156
Volume$135
8715
$0.0000202
6.30%
Market Cap$20,149
Volume$11,292
8698
$0.00002014
0%
Market Cap$20,139
Volume$3
8699
$0.00000005
8.62%
Market Cap$20,127
Volume$705
8702
Market Cap$20,113
Volume$9
8703
Market Cap$20,101
Volume$194
8707
$0.00005542
0.90%
Market Cap$20,083
Volume$15,517
8706
$0.00000201
0.31%
Market Cap$20,075
Volume$4
8709
$0.00001969
0%
Market Cap$20,067
Volume$3
8710
$0.0000002
0%
Market Cap$20,056
Volume$1
8716
$0.00002012
1.28%
Market Cap$20,054
Volume$7
8708
$0.00002019
1.31%
Market Cap$20,051
Volume$4
8711
$0.00002055
1.44%
Market Cap$20,050
Volume$2
Market Cap$20,044
Volume$0
8717
$0.0002885
1.22%
Market Cap$20,028
Volume$5
8713
$0.00000478
0%
Market Cap$20,025
Volume$2
8714
$0.00020023
4.40%
Market Cap$20,023
Volume$439
8724
$0.01
1.48%
Market Cap$19,994
Volume$27,483
Market Cap$19,979
Volume$1
8719
$0.00001997
0%
Market Cap$19,975
Volume$12
Market Cap$19,972
Volume$10
8721
$0.00002
0.01%
Market Cap$19,951
Volume$1
8733
$0.0000215
0.50%
Market Cap$19,927
Volume$42
8737
$0.00056901
2.56%
Market Cap$19,927
Volume$97
Market Cap$19,917
Volume$8
8723
Market Cap$19,900
Volume$4
8728
$0.0000199
1.57%
Market Cap$19,899
Volume$156
8725
$0.00001988
0%
Market Cap$19,881
Volume$2
8726
$0.00002282
10.81%
Market Cap$19,870
Volume$129
Market Cap$19,857
Volume$112
Market Cap$19,854
Volume$24
8731
$0.00001805
0.41%
Market Cap$19,853
Volume$10
8727
$0.00019828
7.36%
Market Cap$19,828
Volume$507
8732
$0.00003232
3.79%
Market Cap$19,822
Volume$447
8735
$0.00230653
0%
Market Cap$19,793
Volume$71
8738
Market Cap$19,767
Volume$5
8739
$0.00002471
3.08%
Market Cap$19,765
Volume$25
8734
$0.00019874
1.05%
Market Cap$19,758
Volume$8
8736
$0.00001992
7.63%
Market Cap$19,751
Volume$388
8740
$0.00001976
0.08%
Market Cap$19,740
Volume$2
8751
$0.0000018
3.67%
Market Cap$19,731
Volume$163
8741
Market Cap$19,721
Volume$12
8742
$0.00001974
0.25%
Market Cap$19,719
Volume$8
Market Cap$19,699
Volume$108,295
8744
$0.02
0%
Market Cap$19,699
Volume$70
8748
$0.00007209
5.22%
Market Cap$19,661
Volume$3,544
8746
$0.00002572
0%
Market Cap$19,639
Volume$5
8747
$0.00000067
2.06%
Market Cap$19,637
Volume$4
8745
$0.00001974
0.27%
Market Cap$19,627
Volume$19
8749
$0.00001964
1.20%
Market Cap$19,594
Volume$35
Market Cap$19,592
Volume$35
8753
$0.00000197
4.12%
Market Cap$19,584
Volume$79
8764
$0.00004477
0.49%
Market Cap$19,574
Volume$160
8754
Market Cap$19,557
Volume$211
8755
$0.00001956
0.12%
Market Cap$19,553
Volume$1
8762
$0.00001961
5.10%
Market Cap$19,545
Volume$323
8757
$0.00019537
0%
Market Cap$19,537
Volume$1
8758
$0.00001898
0%
Market Cap$19,533
Volume$1
8756
$0.00002301
0.80%
Market Cap$19,504
Volume$54
8760
$0.00002158
14.49%
Market Cap$19,490
Volume$1,419
8761
$0.00000005
0.55%
Market Cap$19,489
Volume$30
8759
$0.00002023
1.41%
Market Cap$19,481
Volume$4
8768
$0.00001948
0.45%
Market Cap$19,432
Volume$234
8763
$0.0000343
0%
Market Cap$19,422
Volume$2
8774
$0.00001947
0.71%
Market Cap$19,412
Volume$7
8765
$0.0000462
0%
Market Cap$19,403
Volume$11
8766
$0.00001942
0%
Market Cap$19,398
Volume$11
8767
$0.00002001
2.90%
Market Cap$19,391
Volume$5
8769
$0.00001944
13.34%
Market Cap$19,376
Volume$983
8770
$0.00001936
0%
Market Cap$19,360
Volume$1
8772
$0.00002008
0.39%
Market Cap$19,342
Volume$10
8771
$0.00008274
0.62%
Market Cap$19,328
Volume$4
8773
$0.00001933
0%
Market Cap$19,328
Volume$5
8775
$0.00000828
0.01%
Market Cap$19,319
Volume$2
8777
$0.0000193
0%
Market Cap$19,305
Volume$38,186
8776
$0.00092244
0.76%
Market Cap$19,293
Volume$13
8778
$0.00484745
0.17%
Market Cap$19,283
Volume$12
Market Cap$19,262
Volume$1.63M
8780
$0.00001999
0.01%
Market Cap$19,262
Volume$28
8779
$0.00000003
5.26%
Market Cap$19,258
Volume$276
8782
$0.0000385
0%
Market Cap$19,248
Volume$16
8784
$0.00001951
0.96%
Market Cap$19,207
Volume$23
8783
$0.00001921
0.33%
Market Cap$19,202
Volume$15
8793
$0.00001924
10.21%
Market Cap$19,193
Volume$626
8785
$0.00002721
19.77%
Market Cap$19,177
Volume$2,991
8789
$0.00000298
11.73%
Market Cap$19,144
Volume$939
8787
$0.00026517
0.00%
Market Cap$19,141
Volume$3
8788
Market Cap$19,138
Volume$893
8790
$0.00001923
0.77%
Market Cap$19,134
Volume$1
8792
$0.01
1.48%
Market Cap$19,115
Volume$6
Market Cap$19,105
Volume$76
8791
$0.00002317
0.68%
Market Cap$19,078
Volume$891
8795
$0.00020709
0.18%
Market Cap$19,075
Volume$11
8800
$0.00028527
0.31%
Market Cap$19,068
Volume$133
8797
$0.00001906
0%
Market Cap$19,060
Volume$2
8786
$0.00059063
7.83%
Market Cap$19,054
Volume$457
8799
$0.00001904
0%
Market Cap$19,042
Volume$86
8697
$0.00000022
3.03%
Market Cap$20,158
Volume$20
8701
$0.0000202
3.15%
Market Cap$20,156
Volume$135

Data provided by Coingecko API