Sperax (SPA) Live Price

Sperax logo
SPASperax
$0.002086 -0.21%
Market Cap
$3.99M
0.21%
Volume (24)
$141,560
3.26%
Circulating Supply
1,912,749,200 SPA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPA price Statistics

Sperax Price Today

Sperax Price
$0.00208566

Price Change

$-0.0000044245589
0.21%
24h Low / 24h High
$0.00205373 / $0.00213673

Trading Volume

$141,560
3.26%
Volume / Market Cap
0.035484477
Market Dominance
0.00014917475%
Market Rank
#1825

Sperax Supply

Circulating Supply
1,912,749,169.294 SPA
Total Supply
4,954,926,441.809 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
$3,989,350
0.21%

Fully Diluted
Market Cap

$10,334,307
0.20%

Sperax Price Yesterday

Yesterday's Low / High
$0.0020804741 / $0.0020826804
Yesterday's Open / Close
$0.0020804741 / $0.0020826804
Yesterday's Change
0.20%
Yesterday's Volume
$110,470.31

Sperax Price History

7d Low / 7d High
$0.0020679562 / $0.0022682181
30d Low / 30d High
$0.0020796491 / $0.0021333817
90d Low / 90d High
$0.0020796491 / $0.002234831
52 Week Low / 52 Week High
$0.0020796491 / $0.0022682181
All Time High3월 23일, 2022 (4 years ago)
$0.239479
99.13%
All Time Low7월 1일, 2026 (2 months ago)
$0.00182866
14.05%

Data provided by Coingecko API

SPA to USD converter

Sperax
SperaxSPA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sperax Price Chart (SPA to USD)

SPAUSD by TradingView

Sperax Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002058
SPA/USDT
$0.000005
$4,423
Recently
KuCoin
$0.00209
SPA/USDT
$0.000002
$2,904
Recently

Sperax Historical Price Data (USD)

Date
2026. 9. 10.
$0.002132
$0.00208
$0.002132
$0.00208
2026. 9. 9.
$0.002138
$0.002132
$0.002138
$0.002121
2026. 9. 8.
$0.002215
$0.002138
$0.002235
$0.00212
2026. 9. 7.
$0.002204
$0.002215
$0.002211
$0.002163
2026. 9. 6.
$0.002231
$0.002204
$0.002231
$0.002186
2026. 9. 5.
$0.002177
$0.002231
$0.002268
$0.002175
2026. 9. 4.
$0.002211
$0.002177
$0.002221
$0.002138

Data provided by Coingecko API

SPA Price Live Data

The live price of SPA is $ 0.002086 per (SPA/USD) today with a current market cap of 3.99M USD. 24-hour trading volume is $ 141,560 USD. SPA to USD price is updated in real-time. Sperax is -0.21% in the last 24 hours. It has a circulating supply of $ 1,912,749,200 SPA.

Sperax Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 20 minutes and 44 seconds

Explore Our Other Products for SPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,096
0.17%
Market Cap$1.55T
Volume$35.62B
2
$2,515.91
2.61%
Market Cap$307.1B
Volume$24.77B
4
$724
1.58%
Market Cap$96.42B
Volume$1.14B
5
$1.35
0.15%
Market Cap$84.97B
Volume$2.83B
7
$101.88
2.31%
Market Cap$59.79B
Volume$4.67B
12
$0.08
0.02%
Market Cap$13.07B
Volume$804.58M

Data provided by Coingecko API

More Cryptocurrencies

1726
$0.00052924
2.93%
Market Cap$4.68M
Volume$349,573
1727
Market Cap$4.68M
Volume$42,131
1728
$0.00095493
0.69%
Market Cap$4.67M
Volume$51,064
1729
Market Cap$4.65M
Volume$1
1730
$511.71
1.62%
Market Cap$4.64M
Volume$159,053
1731
$0.01
0.81%
Market Cap$4.64M
Volume$166,871
1733
$0.02
0.28%
Market Cap$4.63M
Volume$4.35M
1732
Market Cap$4.63M
Volume$1.7M
1734
$0.00159395
2.36%
Market Cap$4.62M
Volume$4.9M
1735
$0.01
8.03%
Market Cap$4.62M
Volume$57,247
Market Cap$4.6M
Volume$3,655
Market Cap$4.6M
Volume$52,342
Market Cap$4.59M
Volume$1.43M
Market Cap$4.58M
Volume$5.12M
1740
$0.00053602
1.65%
Market Cap$4.57M
Volume$8,539
1741
$0.00468116
0.50%
Market Cap$4.56M
Volume$1.21M
1742
$0.01
1.18%
Market Cap$4.56M
Volume$860,974
Market Cap$4.56M
Volume$25,070
1744
Market Cap$4.55M
Volume$675,682
1746
$0.00046325
0.13%
Market Cap$4.54M
Volume$16,418
Market Cap$4.54M
Volume$10.91M
Market Cap$4.53M
Volume$2.18M
1749
$0.01
1.08%
Market Cap$4.53M
Volume$1.81M
Market Cap$4.52M
Volume$61
1750
$0.88
2.16%
Market Cap$4.49M
Volume$843,849
1752
$0.00070867
5.20%
Market Cap$4.48M
Volume$128,520
1753
$0
7.88%
Market Cap$4.48M
Volume$902,645
Market Cap$4.48M
Volume$33,638
1751
$0.01
6.63%
Market Cap$4.46M
Volume$1.78M
1755
$1.36
0.63%
Market Cap$4.45M
Volume$495,242
1756
$0.00148374
0.24%
Market Cap$4.45M
Volume$77,559
1757
$0.00445858
8.04%
Market Cap$4.44M
Volume$1.14M
1759
Market Cap$4.44M
Volume$887
1760
$0.00005568
2.05%
Market Cap$4.44M
Volume$71,556
1761
$0.00044422
0.22%
Market Cap$4.44M
Volume$313,993
1763
$0.00443618
9.56%
Market Cap$4.44M
Volume$194,789
1762
$0.01
10.79%
Market Cap$4.44M
Volume$1,897
1766
$0.00000001
2.89%
Market Cap$4.43M
Volume$4,152
1764
$0.91
2.95%
Market Cap$4.42M
Volume$237,445
1765
$8.04
6.31%
Market Cap$4.42M
Volume$420,955
1767
$0.00010101
10.30%
Market Cap$4.41M
Volume$2,724
1770
$0.01
1.53%
Market Cap$4.4M
Volume$1.08M
1769
$0.00004392
119.03%
Market Cap$4.39M
Volume$996,983
1768
$4.65
1.77%
Market Cap$4.39M
Volume$7,784
1771
$0.0001577
6.12%
Market Cap$4.38M
Volume$26,425
1772
$0.03
17.14%
Market Cap$4.38M
Volume$426,730
1774
$0.02
0.71%
Market Cap$4.36M
Volume$37
1775
Market Cap$4.35M
Volume$75,318
1773
$0.00434514
3.54%
Market Cap$4.34M
Volume$398,301
1776
$0.00433718
2.59%
Market Cap$4.34M
Volume$2,504
1779
$0.00433651
2.55%
Market Cap$4.33M
Volume$654,496
Market Cap$4.32M
Volume$92,880
1778
$1.01
1.76%
Market Cap$4.32M
Volume$3,388
1763
Market Cap$4.32M
Volume$96
1780
$0.27
2.00%
Market Cap$4.32M
Volume$34
1781
$0.16
3.01%
Market Cap$4.3M
Volume$3,110
1782
$0.1
3.05%
Market Cap$4.29M
Volume$5,471
1783
$0.03
2.42%
Market Cap$4.29M
Volume$34,392
1784
$0.00143277
2.85%
Market Cap$4.29M
Volume$5,678
1778
Market Cap$4.28M
Volume$3,942
Market Cap$4.28M
Volume$13,303
1787
$0.00008921
22.68%
Market Cap$4.26M
Volume$1,494
1789
$0.00138547
0.40%
Market Cap$4.25M
Volume$16,506
1790
$0.01
2.02%
Market Cap$4.25M
Volume$27,445
1791
$0.00424575
20.86%
Market Cap$4.24M
Volume$963,944
1792
$0.66
0.39%
Market Cap$4.24M
Volume$183,058
Market Cap$4.24M
Volume$1,329
1794
$0.82
4.80%
Market Cap$4.22M
Volume$88,750
1795
$0.02
0.94%
Market Cap$4.2M
Volume$53,703
1796
$1.11
2.02%
Market Cap$4.19M
Volume$19,593
1797
Market Cap$4.18M
Volume$1.29M
1799
$0.00001476
0.17%
Market Cap$4.18M
Volume$76,897
Market Cap$4.18M
Volume$663,551
1800
$0.46
1.49%
Market Cap$4.15M
Volume$3,503
1801
$0.04
1.33%
Market Cap$4.15M
Volume$30,973
1802
$0.69
3.38%
Market Cap$4.15M
Volume$29,854
1803
$0.00414462
11.94%
Market Cap$4.14M
Volume$38,512
1804
$0.01
0.44%
Market Cap$4.13M
Volume$12,022
1805
$0.00306434
3.31%
Market Cap$4.13M
Volume$37,043
1806
Market Cap$4.12M
Volume$4,885
1807
Market Cap$4.11M
Volume$17,872
Market Cap$4.1M
Volume$18,027
1810
$0.00410885
2.17%
Market Cap$4.1M
Volume$82,304
1811
$0.00030892
1.23%
Market Cap$4.1M
Volume$36,879
1809
$0.16
1.34%
Market Cap$4.1M
Volume$159,881
1684
Market Cap$4.09M
Volume$59
1813
$0.22
1.23%
Market Cap$4.08M
Volume$979,401
Market Cap$4.07M
Volume$809,835
1814
$0.47
1.21%
Market Cap$4.07M
Volume$3,709
1815
$0.00406775
3.24%
Market Cap$4.07M
Volume$9,807
1816
Market Cap$4.06M
Volume$1.45M
1787
$0.07
0.04%
Market Cap$4.06M
Volume$942
1817
$0.01
1.52%
Market Cap$4.05M
Volume$50,705
1818
$0.00050643
3.03%
Market Cap$4.05M
Volume$2,015
Market Cap$4.03M
Volume$1,965
1726
$0.00052924
2.93%
Market Cap$4.68M
Volume$349,573
1727
Market Cap$4.68M
Volume$42,131

Data provided by Coingecko API