Sperax (SPA) Live Price

Sperax logo
SPASperax
$0.00215 -1.26%
Market Cap
$4.11M
1.26%
Volume (24)
$194,899
3.53%
Circulating Supply
1,912,749,200 SPA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPA price Statistics

Sperax Price Today

Sperax Price
$0.00215015

Price Change

$-0.000027372307
1.26%
24h Low / 24h High
$0.00214119 / $0.00223992

Trading Volume

$194,899
3.53%
Volume / Market Cap
0.047389284
Market Dominance
0.00015275419%
Market Rank
#1800

Sperax Supply

Circulating Supply
1,912,749,169.294 SPA
Total Supply
4,954,926,681.317 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
$4,112,723
1.26%

Fully Diluted
Market Cap

$10,653,901
2.76%

Sperax Price Yesterday

Yesterday's Low / High
$0.0022076649 / $0.0022145338
Yesterday's Open / Close
$0.0022145338 / $0.0022076649
Yesterday's Change
2.76%
Yesterday's Volume
$166,930.2

Sperax Price History

7d Low / 7d High
$0.0021376972 / $0.0023210982
30d Low / 30d High
$0.0021630045 / $0.0022145338
90d Low / 90d High
$0.0021376972 / $0.0022682181
52 Week Low / 52 Week High
$0.0021376972 / $0.0023210982
All Time High3월 23일, 2022 (4 years ago)
$0.239479
99.10%
All Time Low7월 1일, 2026 (2 months ago)
$0.00182866
17.58%

Data provided by Coingecko API

SPA to USD converter

Sperax
SperaxSPA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sperax Price Chart (SPA to USD)

SPAUSD by TradingView

Sperax Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.01
SPA/USD
$0.000032
$90,681
Recently
Gate
Gate
$0.002112
SPA/USDT
$0.000014
$8,238
Recently
KuCoin
KuCoin
$0.002131
SPA/USDT
$0.000001
$7,911
Recently
HTX
HTX
$0.0016
SPA/USDT
$0.000394
$0
Recently

Sperax Historical Price Data (USD)

Date
2026. 9. 7.
$0.002204
$0.002215
$0.002211
$0.002163
2026. 9. 6.
$0.002231
$0.002204
$0.002231
$0.002186
2026. 9. 5.
$0.002177
$0.002231
$0.002268
$0.002175
2026. 9. 4.
$0.002211
$0.002177
$0.002221
$0.002138
2026. 9. 3.
$0.002139
$0.002211
$0.002198
$0.002139
2026. 9. 2.
$0.002146
$0.002139
$0.002321
$0.00214
2026. 9. 1.
$0.002193
$0.002146
$0.002218
$0.002154

Data provided by Coingecko API

SPA Price Live Data

The live price of SPA is $ 0.00215 per (SPA/USD) today with a current market cap of 4.11M USD. 24-hour trading volume is $ 194,899 USD. SPA to USD price is updated in real-time. Sperax is -1.26% in the last 24 hours. It has a circulating supply of $ 1,912,749,200 SPA.

Sperax Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 31 minutes and 9 seconds

Explore Our Other Products for SPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,660
0.64%
Market Cap$1.58T
Volume$33.8B
2
$2,494.66
0.12%
Market Cap$304.49B
Volume$11.87B
4
$754
1.83%
Market Cap$100.42B
Volume$1.19B
5
$1.43
2.28%
Market Cap$89.9B
Volume$2.18B
7
$104.01
0.15%
Market Cap$60.97B
Volume$2.93B
12
$0.09
0.15%
Market Cap$14.06B
Volume$870.93M

Data provided by Coingecko API

More Cryptocurrencies

1625
$0.01
0.26%
Market Cap$5.42M
Volume$2.25M
1626
$1.09
4.24%
Market Cap$5.41M
Volume$477,649
1627
$0.00000001
4.64%
Market Cap$5.41M
Volume$24,272
Market Cap$5.41M
Volume$829,529
1632
Market Cap$5.39M
Volume$3.4M
1630
$0.13
0.37%
Market Cap$5.39M
Volume$10,414
1631
Market Cap$5.38M
Volume$2,310
1633
$0.00053582
0.81%
Market Cap$5.36M
Volume$2,236
1634
$0.01
21.60%
Market Cap$5.36M
Volume$1.55M
1635
$1.11
2.64%
Market Cap$5.35M
Volume$268,252
1636
Market Cap$5.35M
Volume$204
1637
Market Cap$5.34M
Volume$96,885
1638
Market Cap$5.33M
Volume$13,192
1639
Market Cap$5.33M
Volume$2,786
1639
Market Cap$5.32M
Volume$17
1641
$0.01
0.13%
Market Cap$5.28M
Volume$4,826
1640
Market Cap$5.28M
Volume$109,173
1642
$0.01
0.35%
Market Cap$5.28M
Volume$112,743
1643
$0.01
1.09%
Market Cap$5.28M
Volume$38,457
1644
$0.01
5.99%
Market Cap$5.28M
Volume$295,449
1645
$65.83
15.70%
Market Cap$5.27M
Volume$93,070
Market Cap$5.26M
Volume$4,110
1647
Market Cap$5.26M
Volume$0
1648
$0.01
1.07%
Market Cap$5.25M
Volume$18,147
1649
$0.02
2.71%
Market Cap$5.24M
Volume$4.92M
Market Cap$5.23M
Volume$76,888
Market Cap$5.22M
Volume$1.74M
1652
$0.00380861
0.00%
Market Cap$5.21M
Volume$2
1653
$0.01
1.94%
Market Cap$5.21M
Volume$82,077
1654
$0.01
3.64%
Market Cap$5.21M
Volume$345,930
1655
$0.46
0.23%
Market Cap$5.2M
Volume$3.56M
1656
$0.01
14.32%
Market Cap$5.2M
Volume$1.69M
1657
$1.02
2.39%
Market Cap$5.2M
Volume$83,415
Market Cap$5.19M
Volume$1.35M
1660
Market Cap$5.17M
Volume$117,307
1661
Market Cap$5.17M
Volume$4,764
1659
Market Cap$5.17M
Volume$898,059
1662
Market Cap$5.16M
Volume$4.82M
Market Cap$5.14M
Volume$287,537
1664
$0.01
0.57%
Market Cap$5.14M
Volume$225,234
1665
$0.00000001
4.10%
Market Cap$5.13M
Volume$47,873
1666
Market Cap$5.12M
Volume$581,315
1667
Market Cap$5.11M
Volume$174,071
1669
$0.00000577
8.53%
Market Cap$5.11M
Volume$140,574
1670
$0.01
8.21%
Market Cap$5.09M
Volume$63,538
1668
$2.04
0.69%
Market Cap$5.08M
Volume$46,349
1671
Market Cap$5.07M
Volume$272,993
1672
$0.99
5.04%
Market Cap$5.07M
Volume$404,956
1674
$0.06
1.89%
Market Cap$5.05M
Volume$2,192
1673
$0.06
5.75%
Market Cap$5.05M
Volume$1.2M
1675
$0.00173213
1.17%
Market Cap$5.04M
Volume$6.63M
Market Cap$5.02M
Volume$95,991
1677
$0.01
0.30%
Market Cap$5.01M
Volume$31,160
Market Cap$5.01M
Volume$0
1680
$0.01
1.75%
Market Cap$5M
Volume$93,372
1681
$0.00045188
3.41%
Market Cap$5M
Volume$463,515
1682
$0.00375532
0.86%
Market Cap$4.98M
Volume$6,678
Market Cap$4.97M
Volume$9.43M
1684
$0.00497721
0.50%
Market Cap$4.96M
Volume$461,284
1685
$0.00007845
0.73%
Market Cap$4.94M
Volume$656,695
1686
$0.00054884
6.92%
Market Cap$4.94M
Volume$350,821
1687
$0.01
3.33%
Market Cap$4.93M
Volume$1.14M
1688
$1.15
2.97%
Market Cap$4.93M
Volume$14,118
1690
$0.01
3.28%
Market Cap$4.91M
Volume$4M
Market Cap$4.9M
Volume$414,502
1689
$4.9
0.63%
Market Cap$4.9M
Volume$8,109
1691
Market Cap$4.89M
Volume$24,401
Market Cap$4.88M
Volume$1.96M
1693
$0.82
2.96%
Market Cap$4.88M
Volume$5,128
1694
$0.00211594
0.28%
Market Cap$4.87M
Volume$128,585
1695
Market Cap$4.85M
Volume$43,717
1696
$0.04
42.85%
Market Cap$4.85M
Volume$152,387
1697
$0.05
1.71%
Market Cap$4.85M
Volume$1,352
1698
$0.00098919
0.09%
Market Cap$4.84M
Volume$59,213
1699
$0.00056467
0.88%
Market Cap$4.82M
Volume$4,134
1701
$0.12
1.90%
Market Cap$4.81M
Volume$7,475
1700
$0.00476036
1.78%
Market Cap$4.81M
Volume$46,209
1702
$0.00001694
3.31%
Market Cap$4.8M
Volume$147,078
1704
$0.02
11.09%
Market Cap$4.78M
Volume$15,891
1706
$0.00479153
2.11%
Market Cap$4.78M
Volume$1.03M
Market Cap$4.78M
Volume$172
1707
Market Cap$4.78M
Volume$908
1709
$0.00476388
6.39%
Market Cap$4.77M
Volume$10,994
Market Cap$4.76M
Volume$25
1710
Market Cap$4.75M
Volume$1,772
Market Cap$4.75M
Volume$3.12M
1712
$0.02
16.04%
Market Cap$4.73M
Volume$622,283
1713
$1
0.19%
Market Cap$4.72M
Volume$52,449
1714
$0.02
1.08%
Market Cap$4.72M
Volume$2,822
1715
$0.00471395
1.06%
Market Cap$4.71M
Volume$2,694
1716
$0.11
16.56%
Market Cap$4.71M
Volume$607,103
1717
$0.01
0.85%
Market Cap$4.69M
Volume$55,602
1718
Market Cap$4.68M
Volume$1.54M
1720
$506.7
5.96%
Market Cap$4.67M
Volume$191,055
Market Cap$4.66M
Volume$9,414
Market Cap$4.66M
Volume$1.22M
1723
$0.00220726
0.04%
Market Cap$4.64M
Volume$134
1625
$0.01
0.26%
Market Cap$5.42M
Volume$2.25M

Data provided by Coingecko API