Sperax (SPA) Live Price

Sperax logo
SPASperax
$0.002118+ 4.02%
Market Cap
$4.05M
4.02%
Volume (24)
$199,826
4.03%
Circulating Supply
1,912,749,200 SPA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPA price Statistics

Sperax Price Today

Sperax Price
$0.00211832

Price Change

$0.0000819
4.02%
24h Low / 24h High
$0.00202941 / $0.00222069

Trading Volume

$199,826
4.03%
Volume / Market Cap
0.049317323
Market Dominance
0.00016556313%
Market Rank
#1771

Sperax Supply

Circulating Supply
1,912,749,169.294 SPA
Total Supply
4,954,982,230.488 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
$4,051,842
4.02%

Fully Diluted
Market Cap

$10,496,307
0.66%

Sperax Price Yesterday

Yesterday's Low / High
$0.0021096046 / $0.0021550719
Yesterday's Open / Close
$0.0021096046 / $0.0021550719
Yesterday's Change
0.66%
Yesterday's Volume
$587,661.74

Sperax Price History

7d Low / 7d High
$0.0018571822 / $0.0021871874
30d Low / 30d High
$0.0020358818 / $0.0021871874
90d Low / 90d High
$0.0018981797 / $0.0021871874
52 Week Low / 52 Week High
$0.0018571822 / $0.0021871874
All Time HighMar 23, 2022 (4 years ago)
$0.239479
99.12%
All Time LowJul 1, 2026 (1 months ago)
$0.00182866
15.84%

Data provided by Coingecko API

SPA to USD converter

Sperax
SperaxSPA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sperax Price Chart (SPA to USD)

SPAUSD by TradingView

Sperax Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.002054
SPA/USDT
$0.000069
$357,581
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.01
SPA/USD
$0.000032
$90,681
Recently
Gate
Gate
$0.002119
SPA/USDT
$0.000003
$16,619
Recently
KuCoin
KuCoin
$0.002127
SPA/USDT
$0.000001
$15,689
Recently

Sperax Historical Price Data (USD)

Date
8/21/2026
$0.002039
$0.00211
$0.002187
$0.002036
8/20/2026
$0.002043
$0.002039
$0.002125
$0.002035
8/19/2026
$0.001901
$0.002043
$0.00207
$0.001898
8/18/2026
$0.001914
$0.001901
$0.001977
$0.001904
8/17/2026
$0.001935
$0.001914
$0.001935
$0.001874
8/16/2026
$0.001894
$0.001935
$0.001984
$0.001894
8/15/2026
$0.001884
$0.001894
$0.001908
$0.001857

Data provided by Coingecko API

SPA Price Live Data

The live price of SPA is $ 0.002118 per (SPA/USD) today with a current market cap of 4.05M USD. 24-hour trading volume is $ 199,826 USD. SPA to USD price is updated in real-time. Sperax is +4.02% in the last 24 hours. It has a circulating supply of $ 1,912,749,200 SPA.

Sperax Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 56 minutes and 28 seconds

Explore Our Other Products for SPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,509
4.80%
Market Cap$1.58T
Volume$66.78B
2
$2,514.69
7.00%
Market Cap$303.59B
Volume$30.65B
4
$1.55
20.30%
Market Cap$97.35B
Volume$11.02B
5
$711.05
7.70%
Market Cap$94.73B
Volume$2.15B
7
$96.1
7.70%
Market Cap$56.08B
Volume$6.71B
11
$0.09
13.90%
Market Cap$14.57B
Volume$2.01B

Data provided by Coingecko API

More Cryptocurrencies

1640
$0.00023511
6.20%
Market Cap$4.98M
Volume$48,457
Market Cap$4.98M
Volume$2,469
1644
$0.01
5.60%
Market Cap$4.96M
Volume$3.32M
1643
$5.27
0.10%
Market Cap$4.96M
Volume$14,588
Market Cap$4.95M
Volume$1,108
1645
$0.00000002
10.50%
Market Cap$4.95M
Volume$33,185
Market Cap$4.94M
Volume$2.24M
1652
$4.93
8.90%
Market Cap$4.93M
Volume$13,837
1648
$0.01
11.30%
Market Cap$4.92M
Volume$335,859
Market Cap$4.92M
Volume$1.44M
1647
$0.00492072
8.20%
Market Cap$4.91M
Volume$12,303
1651
$0.01
4.20%
Market Cap$4.91M
Volume$72,531
1650
$0.05
71.90%
Market Cap$4.91M
Volume$454,251
1653
$0.55
6.30%
Market Cap$4.91M
Volume$6,267
1654
$0.00369493
6.60%
Market Cap$4.9M
Volume$7,238
1655
Market Cap$4.86M
Volume$483,008
1656
Market Cap$4.84M
Volume$2.05M
1658
Market Cap$4.82M
Volume$152,030
Market Cap$4.81M
Volume$16,770
Market Cap$4.78M
Volume$39,089
1661
$0.00207825
0.20%
Market Cap$4.78M
Volume$131,994
1662
Market Cap$4.78M
Volume$2.45M
1679
$0.27
26.70%
Market Cap$4.77M
Volume$1.26M
1663
$0.03
5.00%
Market Cap$4.77M
Volume$644,166
1664
$0.01
16.50%
Market Cap$4.76M
Volume$154,443
1665
Market Cap$4.75M
Volume$68,612
1666
Market Cap$4.74M
Volume$1,286
Market Cap$4.74M
Volume$1.72M
1668
$0.11
2.30%
Market Cap$4.74M
Volume$5
1670
$0.01
3.00%
Market Cap$4.73M
Volume$161,264
1675
$0.0000065
27.20%
Market Cap$4.73M
Volume$1.44M
1672
$0.00048205
1.70%
Market Cap$4.73M
Volume$21,533
1669
$0.00472284
13.90%
Market Cap$4.72M
Volume$61,504
1674
$0.00035481
0.80%
Market Cap$4.72M
Volume$425,066
1673
Market Cap$4.72M
Volume$69,005
1676
Market Cap$4.71M
Volume$37,133
1671
$0.00481742
88.30%
Market Cap$4.7M
Volume$4.17M
1677
Market Cap$4.7M
Volume$752
1680
$0.00000042
19.10%
Market Cap$4.7M
Volume$262,209
Market Cap$4.69M
Volume$70,689
1683
$0.00346039
1.60%
Market Cap$4.69M
Volume$16,557
1684
$0.02
1.90%
Market Cap$4.68M
Volume$354
1686
Market Cap$4.68M
Volume$87,656
1685
$1.81
13.70%
Market Cap$4.68M
Volume$104
1682
$0.93
9.70%
Market Cap$4.68M
Volume$114,761
1678
$0.01
4.30%
Market Cap$4.68M
Volume$329,869
1687
$0.01
20.70%
Market Cap$4.67M
Volume$27,653
1640
Market Cap$4.67M
Volume$3
Market Cap$4.66M
Volume$7,220
1689
$0.00466035
22.80%
Market Cap$4.66M
Volume$619,958
1690
$0.54
0.60%
Market Cap$4.65M
Volume$20,430
1691
$0.01
1.30%
Market Cap$4.65M
Volume$89,687
1693
$0.01
16.30%
Market Cap$4.63M
Volume$40.34M
1692
$0.03
6.00%
Market Cap$4.63M
Volume$172,768
1694
Market Cap$4.61M
Volume$1,186
1695
Market Cap$4.6M
Volume$8,468
1696
$0.02
10.80%
Market Cap$4.59M
Volume$3.92M
1657
$0.00053715
10.70%
Market Cap$4.59M
Volume$356,595
1698
$1.21
4.50%
Market Cap$4.58M
Volume$18,215
1699
$0.00218165
1.60%
Market Cap$4.58M
Volume$1,751
1697
$0.79
9.20%
Market Cap$4.58M
Volume$33,340
1701
Market Cap$4.58M
Volume$17,865
1702
$1.48
0.30%
Market Cap$4.57M
Volume$9,100
1700
Market Cap$4.57M
Volume$10,057
1703
$0.05
5.00%
Market Cap$4.55M
Volume$144,548
1704
Market Cap$4.55M
Volume$1,732
1706
$0.00469156
35.30%
Market Cap$4.54M
Volume$7,317
1707
$0.01
0.30%
Market Cap$4.54M
Volume$10,437
Market Cap$4.54M
Volume$2,072
1708
Market Cap$4.54M
Volume$22,264
1710
$0.03
18.10%
Market Cap$4.52M
Volume$36,979
1589
Market Cap$4.52M
Volume$61
1709
$1.07
10.40%
Market Cap$4.51M
Volume$325
1711
$1.37
5.80%
Market Cap$4.5M
Volume$740,029
1712
$0.05
17.00%
Market Cap$4.49M
Volume$58
1718
$0.01
8.40%
Market Cap$4.46M
Volume$19.03M
1715
$0.09
2.60%
Market Cap$4.45M
Volume$4,569
1713
$0.96
15.50%
Market Cap$4.45M
Volume$169,937
1716
$0.00444388
4.70%
Market Cap$4.44M
Volume$11,057
1714
$0.00468968
10.20%
Market Cap$4.44M
Volume$116,364
1719
$0.01
0.60%
Market Cap$4.42M
Volume$839,529
1720
$0.44
17.00%
Market Cap$4.42M
Volume$51,417
1721
$0.01
8.90%
Market Cap$4.4M
Volume$148,465
1722
$0.68
1.40%
Market Cap$4.39M
Volume$173,511
1685
$0.08
3.50%
Market Cap$4.38M
Volume$4
Market Cap$4.38M
Volume$1,923
1725
$0.02
3.50%
Market Cap$4.37M
Volume$104,073
1726
$0.87
18.20%
Market Cap$4.35M
Volume$437,677
1728
Market Cap$4.33M
Volume$17,419
1729
$0.00140504
1.50%
Market Cap$4.31M
Volume$28,168
1730
$0.00431078
10.90%
Market Cap$4.31M
Volume$1.68M
1731
$0.16
6.80%
Market Cap$4.3M
Volume$4,240
1732
$0.01
4.20%
Market Cap$4.3M
Volume$8,725
1733
$0.00429218
8.30%
Market Cap$4.29M
Volume$7,785
1734
$0.01
10.80%
Market Cap$4.26M
Volume$149,202
1640
$0.00023511
6.20%
Market Cap$4.98M
Volume$48,457
Market Cap$4.98M
Volume$2,469

Data provided by Coingecko API