Sperax (SPA) Live Price

Sperax logo
SPASperax
$0.002158 -3.74%
Market Cap
$4.13M
3.73%
Volume (24)
$165,213
1.06%
Circulating Supply
1,912,749,200 SPA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPA price Statistics

Sperax Price Today

Sperax Price
$0.00215824

Price Change

$-0.000083861792
3.74%
24h Low / 24h High
$0.00214537 / $0.00226732

Trading Volume

$165,213
1.06%
Volume / Market Cap
0.040014823
Market Dominance
0.00015319064%
Market Rank
#1745

Sperax Supply

Circulating Supply
1,912,749,169.294 SPA
Total Supply
4,954,975,718.046 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
$4,128,795
3.73%

Fully Diluted
Market Cap

$10,695,641
1.53%

Sperax Price Yesterday

Yesterday's Low / High
$0.0021909747 / $0.0021931663
Yesterday's Open / Close
$0.0021909747 / $0.0021931663
Yesterday's Change
1.54%
Yesterday's Volume
$155,103.13

Sperax Price History

7d Low / 7d High
$0.0020905044 / $0.0024020952
30d Low / 30d High
$0.0021909747 / $0.0022782964
90d Low / 90d High
$0.0021692207 / $0.0024020952
52 Week Low / 52 Week High
$0.0020905044 / $0.0024020952
All Time HighMar 23, 2022 (4 years ago)
$0.239479
99.10%
All Time LowJul 1, 2026 (1 months ago)
$0.00182866
18.02%

Data provided by Coingecko API

SPA to USD converter

Sperax
SperaxSPA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sperax Price Chart (SPA to USD)

SPAUSD by TradingView

Sperax Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.01
SPA/USD
$0.000032
$90,681
Recently
HTX
HTX
$0.001726
SPA/USDT
$0.000281
$65,819
Recently
KuCoin
KuCoin
$0.002148
SPA/USDT
$0.000001
$14,920
Recently
Gate
Gate
$0.002143
SPA/USDT
$0.000001
$11,273
Recently

Sperax Historical Price Data (USD)

Date
8/28/2026
$0.002266
$0.002191
$0.002278
$0.002193
8/27/2026
$0.002315
$0.002266
$0.002329
$0.002259
8/26/2026
$0.002268
$0.002315
$0.002402
$0.002224
8/25/2026
$0.002195
$0.002268
$0.002283
$0.002169
8/24/2026
$0.002139
$0.002195
$0.002204
$0.002091
8/23/2026
$0.002135
$0.002139
$0.002182
$0.002098
8/22/2026
$0.002171
$0.002135
$0.002197
$0.00211

Data provided by Coingecko API

SPA Price Live Data

The live price of SPA is $ 0.002158 per (SPA/USD) today with a current market cap of 4.13M USD. 24-hour trading volume is $ 165,213 USD. SPA to USD price is updated in real-time. Sperax is -3.74% in the last 24 hours. It has a circulating supply of $ 1,912,749,200 SPA.

Sperax Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 25 minutes and 9 seconds

Explore Our Other Products for SPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,697
2.43%
Market Cap$1.56T
Volume$31.39B
2
$2,441.53
1.77%
Market Cap$294.65B
Volume$13.49B
4
$690.73
2.64%
Market Cap$91.98B
Volume$807.65M
5
$1.39
2.32%
Market Cap$87.12B
Volume$2.64B
7
$104.08
2.68%
Market Cap$60.8B
Volume$5.38B
12
$0.09
2.66%
Market Cap$13.27B
Volume$623.75M

Data provided by Coingecko API

More Cryptocurrencies

1622
$0.01
6.30%
Market Cap$5.01M
Volume$193,424
1624
$0.01
9.21%
Market Cap$5.01M
Volume$952,534
1623
$0.01
5.46%
Market Cap$5M
Volume$1.58M
1625
Market Cap$5M
Volume$1.39M
1626
$0.00498669
1.66%
Market Cap$4.99M
Volume$13,031
1627
Market Cap$4.98M
Volume$10,955
1628
Market Cap$4.97M
Volume$28,299
1629
$0.00101549
1.71%
Market Cap$4.97M
Volume$42,194
Market Cap$4.97M
Volume$1,453
1630
$0.00069704
0.55%
Market Cap$4.96M
Volume$42
Market Cap$4.95M
Volume$21,184
1632
$0.00494848
4.17%
Market Cap$4.95M
Volume$283,255
1633
Market Cap$4.94M
Volume$19,020
Market Cap$4.92M
Volume$108,561
1635
$0.94
1.21%
Market Cap$4.92M
Volume$425,441
1636
$0.01
2.28%
Market Cap$4.91M
Volume$215,165
1637
$0.01
2.47%
Market Cap$4.89M
Volume$23,764
1638
$2.14
8.46%
Market Cap$4.89M
Volume$51,693
1641
$0.00488075
25.47%
Market Cap$4.89M
Volume$96,598
Market Cap$4.88M
Volume$9.53M
1640
$0.01
192.81%
Market Cap$4.88M
Volume$16,697
1642
$0.02
0.06%
Market Cap$4.88M
Volume$3
1643
$0.05
4.87%
Market Cap$4.87M
Volume$198,789
1645
$0.01
10.50%
Market Cap$4.87M
Volume$980,786
1646
Market Cap$4.86M
Volume$3
1644
$0.00485564
7.14%
Market Cap$4.86M
Volume$288,333
1648
$0.00484425
17.59%
Market Cap$4.85M
Volume$2.29M
1647
$0.00486135
3.55%
Market Cap$4.84M
Volume$614,430
1649
Market Cap$4.84M
Volume$46,521
1650
$0.00210362
4.13%
Market Cap$4.84M
Volume$163,722
1651
$0.01
0.03%
Market Cap$4.83M
Volume$1,279
Market Cap$4.83M
Volume$992
Market Cap$4.81M
Volume$27,374
1655
$0.00493336
6.74%
Market Cap$4.81M
Volume$1.64M
1656
$1
3.85%
Market Cap$4.8M
Volume$209,270
1657
$5.1
1.36%
Market Cap$4.8M
Volume$10,639
1658
Market Cap$4.79M
Volume$347
1659
Market Cap$4.79M
Volume$176,843
1660
$2.93
1.03%
Market Cap$4.79M
Volume$503,006
Market Cap$4.78M
Volume$41,422
1662
Market Cap$4.76M
Volume$7
1663
$1
0.78%
Market Cap$4.74M
Volume$24,820
1664
$0.00042816
4.18%
Market Cap$4.73M
Volume$72,668
1665
$0.89
5.56%
Market Cap$4.72M
Volume$297,745
1666
Market Cap$4.72M
Volume$9,842
1667
$0.03
13.61%
Market Cap$4.7M
Volume$3.39M
1668
$0.00157092
3.86%
Market Cap$4.7M
Volume$6,687
1669
$0.00047895
0.12%
Market Cap$4.7M
Volume$13,252
1618
$0.00472966
47.45%
Market Cap$4.69M
Volume$1.89M
1670
$0.01
8.31%
Market Cap$4.69M
Volume$19,163
1682
$0.23
5.23%
Market Cap$4.68M
Volume$1.21M
1671
$0.01
1.64%
Market Cap$4.68M
Volume$424,898
1672
Market Cap$4.67M
Volume$5,552
1673
$0.29
2.19%
Market Cap$4.67M
Volume$79,676
1674
$0.01
6.61%
Market Cap$4.67M
Volume$1,506
1668
$0.00238625
0%
Market Cap$4.65M
Volume$222
1675
$0.00464988
0.01%
Market Cap$4.65M
Volume$45,614
Market Cap$4.65M
Volume$1,274
1677
$0.01
1.48%
Market Cap$4.65M
Volume$97,189
1678
Market Cap$4.64M
Volume$9,901
1679
$0.01
0.27%
Market Cap$4.64M
Volume$400
1680
$0.00159832
0.73%
Market Cap$4.64M
Volume$4.27M
1681
$0.00051458
3.18%
Market Cap$4.63M
Volume$222,013
1683
$0.00347848
2.26%
Market Cap$4.62M
Volume$5,605
1684
$0.92
3.81%
Market Cap$4.62M
Volume$171,433
1686
$8.39
4.36%
Market Cap$4.61M
Volume$246,545
1685
$0.00072992
3.74%
Market Cap$4.61M
Volume$110,085
1687
$0.00217398
0.20%
Market Cap$4.57M
Volume$296
1688
Market Cap$4.54M
Volume$5,186
1688
Market Cap$4.52M
Volume$127,835
Market Cap$4.52M
Volume$61
1689
$0.08
0%
Market Cap$4.51M
Volume$146
Market Cap$4.51M
Volume$104,340
1691
Market Cap$4.51M
Volume$6,193
1692
$0.00450583
3.59%
Market Cap$4.51M
Volume$159,019
1693
$0.00221194
4.88%
Market Cap$4.5M
Volume$830,740
Market Cap$4.5M
Volume$2.42M
1695
$0.00449641
11.99%
Market Cap$4.5M
Volume$823,889
1696
$0.00146283
1.71%
Market Cap$4.48M
Volume$6,804
1698
$0.01
3.06%
Market Cap$4.48M
Volume$2,220
1699
Market Cap$4.47M
Volume$1.1M
1698
Market Cap$4.47M
Volume$29,859
1701
$0.02
5.57%
Market Cap$4.46M
Volume$70,629
1700
$0.01
7.83%
Market Cap$4.46M
Volume$210,920
1703
$0.00055761
4.50%
Market Cap$4.46M
Volume$2,548
1702
$0.00445894
10.02%
Market Cap$4.46M
Volume$15,454
1704
Market Cap$4.46M
Volume$4,977
1705
$0.01
0.04%
Market Cap$4.45M
Volume$1.08M
1706
$1.17
1.82%
Market Cap$4.45M
Volume$20,547
1707
$0.0003329
1.78%
Market Cap$4.43M
Volume$652,540
1708
$0.08
9.13%
Market Cap$4.42M
Volume$4,105
1709
$0.00442342
19.72%
Market Cap$4.42M
Volume$337,596
1710
$4.43
0.90%
Market Cap$4.42M
Volume$37,077
1711
$0.87
3.33%
Market Cap$4.4M
Volume$16,773
1713
$0.02
0.56%
Market Cap$4.4M
Volume$2.52M
1622
$0.01
6.30%
Market Cap$5.01M
Volume$193,424

Data provided by Coingecko API