Sperax (SPA) Live Price

Sperax logo
SPASperax
$0.002055 -0.43%
Market Cap
$3.93M
0.42%
Volume (24)
$107,697
0.13%
Circulating Supply
1,912,749,200 SPA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPA price Statistics

Sperax Price Today

Sperax Price
$0.00205452

Price Change

$-0.0000087736871
0.43%
24h Low / 24h High
$0.00204542 / $0.00208088

Trading Volume

$107,697
0.13%
Volume / Market Cap
0.027405232
Market Dominance
0.00014694787%
Market Rank
#1811

Sperax Supply

Circulating Supply
1,912,749,169.294 SPA
Total Supply
4,954,926,441.809 SPA
Max Supply
5,000,000,000 SPA

Sperax Market Cap

Market Cap
$3,929,797
0.42%

Fully Diluted
Market Cap

$10,180,035
0.70%

Sperax Price Yesterday

Yesterday's Low / High
$0.0020672089 / $0.0020710108
Yesterday's Open / Close
$0.0020672089 / $0.0020710108
Yesterday's Change
0.71%
Yesterday's Volume
$106,300.79

Sperax Price History

7d Low / 7d High
$0.0020538645 / $0.002234831
30d Low / 30d High
$0.0020538645 / $0.0020972164
90d Low / 90d High
$0.0020538645 / $0.0021354666
52 Week Low / 52 Week High
$0.0020538645 / $0.002234831
All Time HighMar 23, 2022 (4 years ago)
$0.239479
99.14%
All Time LowJul 1, 2026 (2 months ago)
$0.00182866
12.35%

Data provided by Coingecko API

SPA to USD converter

Sperax
SperaxSPA
USD
USDUSD

Data provided by Coingecko API

Real-Time Sperax Price Chart (SPA to USD)

SPAUSD by TradingView

Sperax Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.002059
SPA/USDT
$0.000002
$1,494
Recently
Gate.io
$0.002038
SPA/USDT
$0.000005
$927
Recently

Sperax Historical Price Data (USD)

Date
9/12/2026
$0.002076
$0.002067
$0.002077
$0.002054
9/11/2026
$0.00208
$0.002076
$0.002129
$0.002068
9/10/2026
$0.002132
$0.00208
$0.002132
$0.00208
9/9/2026
$0.002138
$0.002132
$0.002138
$0.002121
9/8/2026
$0.002215
$0.002138
$0.002235
$0.00212
9/7/2026
$0.002204
$0.002215
$0.002211
$0.002163
9/6/2026
$0.002231
$0.002204
$0.002231
$0.002186

Data provided by Coingecko API

SPA Price Live Data

The live price of SPA is $ 0.002055 per (SPA/USD) today with a current market cap of 3.93M USD. 24-hour trading volume is $ 107,697 USD. SPA to USD price is updated in real-time. Sperax is -0.43% in the last 24 hours. It has a circulating supply of $ 1,912,749,200 SPA.

Sperax Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 12 minutes and 19 seconds

Explore Our Other Products for SPA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,276
0.02%
Market Cap$1.55T
Volume$14.54B
2
$2,521.15
0.31%
Market Cap$307.69B
Volume$7.57B
4
$723.95
1.11%
Market Cap$96.4B
Volume$691.35M
5
$1.37
0.14%
Market Cap$85.87B
Volume$931.95M
7
$101.54
0.20%
Market Cap$59.57B
Volume$1.78B
11
$0.08
0.30%
Market Cap$13.21B
Volume$329.64M

Data provided by Coingecko API

More Cryptocurrencies

1695
$0.00460284
76.22%
Market Cap$4.6M
Volume$14,608
1696
$0.95
1.63%
Market Cap$4.6M
Volume$107,971
1697
Market Cap$4.6M
Volume$317,063
1699
$0.00051053
6.90%
Market Cap$4.59M
Volume$327,601
Market Cap$4.58M
Volume$366,938
1700
Market Cap$4.58M
Volume$2.47M
1701
$0.00457983
13.17%
Market Cap$4.58M
Volume$222,191
1702
$0.01
5.51%
Market Cap$4.58M
Volume$4,338
1704
Market Cap$4.57M
Volume$31,947
Market Cap$4.57M
Volume$3.11M
1706
$0.0045513
5.91%
Market Cap$4.55M
Volume$288,021
Market Cap$4.54M
Volume$1.59M
1709
$0
5.03%
Market Cap$4.54M
Volume$519,581
1710
$0.01
0.71%
Market Cap$4.53M
Volume$751,198
1711
$0.00464262
0.86%
Market Cap$4.53M
Volume$1.1M
Market Cap$4.52M
Volume$61
1712
$0.01
2.30%
Market Cap$4.52M
Volume$1.37M
1713
$0.94
10.52%
Market Cap$4.5M
Volume$821,220
1715
$0.00045832
0.78%
Market Cap$4.5M
Volume$10,094
Market Cap$4.49M
Volume$16,901
1717
$0.00448685
18.12%
Market Cap$4.49M
Volume$1.31M
Market Cap$4.48M
Volume$24,404
1714
$0.0044767
2.39%
Market Cap$4.48M
Volume$951,709
1719
$0.87
0.36%
Market Cap$4.47M
Volume$11,729
1720
$0.00005594
0.76%
Market Cap$4.46M
Volume$20,604
1721
$0.00447517
4.33%
Market Cap$4.46M
Volume$471,798
1723
$0.00044573
0.84%
Market Cap$4.45M
Volume$300,189
Market Cap$4.45M
Volume$8,829
1725
Market Cap$4.45M
Volume$13,158
1726
Market Cap$4.44M
Volume$922
1728
$0.01
2.08%
Market Cap$4.44M
Volume$1.12M
1727
$0.00070222
1.02%
Market Cap$4.44M
Volume$88,580
1731
$0.00148128
0.84%
Market Cap$4.44M
Volume$192,619
1729
$1.35
0.25%
Market Cap$4.43M
Volume$385,514
1732
$0.0045599
1.95%
Market Cap$4.42M
Volume$16,281
Market Cap$4.42M
Volume$228
1735
$0.00441728
3.10%
Market Cap$4.42M
Volume$885,687
1734
$0.00441628
19.63%
Market Cap$4.42M
Volume$1.37M
1736
$0.01
0.13%
Market Cap$4.39M
Volume$1.05M
1737
$0.00440254
0.63%
Market Cap$4.39M
Volume$997,942
1738
$0.02
0.70%
Market Cap$4.39M
Volume$43
1739
$0.00438479
3.49%
Market Cap$4.38M
Volume$40,276
1740
$1.02
0.61%
Market Cap$4.37M
Volume$5,559
Market Cap$4.35M
Volume$56,081
1742
$0.00434336
0.46%
Market Cap$4.34M
Volume$5,565
1744
$0.01
2.85%
Market Cap$4.32M
Volume$164,277
1743
Market Cap$4.32M
Volume$3,062
1745
$0.01
1.51%
Market Cap$4.32M
Volume$14,383
1750
$0.00432286
1.70%
Market Cap$4.32M
Volume$289,369
1746
$0.00144107
1.18%
Market Cap$4.31M
Volume$2,849
1747
$0.00430603
9.89%
Market Cap$4.31M
Volume$57,603
1748
$7.83
3.41%
Market Cap$4.3M
Volume$327,167
1749
Market Cap$4.3M
Volume$860
1751
$0.16
0.33%
Market Cap$4.3M
Volume$17
Market Cap$4.28M
Volume$383
1754
$0.00427389
9.21%
Market Cap$4.27M
Volume$9,015
1755
$0.03
13.84%
Market Cap$4.27M
Volume$32,059
1756
$0.66
0.06%
Market Cap$4.25M
Volume$124,657
1757
$0.00424241
44.47%
Market Cap$4.24M
Volume$2.95M
Market Cap$4.23M
Volume$1,572
1759
$0.00000001
2.59%
Market Cap$4.22M
Volume$9,250
1760
$0.00137274
0.00%
Market Cap$4.21M
Volume$2,282
1761
$0.02
4.81%
Market Cap$4.2M
Volume$2.31M
1762
$0.01
1.37%
Market Cap$4.2M
Volume$13,425
1763
$0.07
0%
Market Cap$4.18M
Volume$10
1764
$0.23
0.03%
Market Cap$4.18M
Volume$878,531
Market Cap$4.17M
Volume$672,841
1766
$0.02
0.74%
Market Cap$4.17M
Volume$41,914
1767
$0.01
4.51%
Market Cap$4.17M
Volume$44,730
1768
$0.00201252
7.64%
Market Cap$4.16M
Volume$179,821
1769
$0.81
1.42%
Market Cap$4.15M
Volume$38,664
1770
$0.69
0.41%
Market Cap$4.15M
Volume$9,296
1771
$0.00031241
2.40%
Market Cap$4.15M
Volume$10,318
1772
$0.01
43.52%
Market Cap$4.14M
Volume$11,378
1773
$0.00413398
12.61%
Market Cap$4.13M
Volume$944,091
1774
$0.0004064
4.04%
Market Cap$4.13M
Volume$313,683
1776
$0.00496316
7.56%
Market Cap$4.12M
Volume$141,251
1777
$0.00412343
0.36%
Market Cap$4.12M
Volume$614
1775
$0.04
0.64%
Market Cap$4.12M
Volume$13,825
Market Cap$4.12M
Volume$3,544
1779
$0.01
12.11%
Market Cap$4.12M
Volume$1,089
1780
$0.1
3.66%
Market Cap$4.12M
Volume$6,878
Market Cap$4.1M
Volume$689,012
1684
Market Cap$4.09M
Volume$59
1782
$0.45
2.92%
Market Cap$4.08M
Volume$14,743
1783
Market Cap$4.08M
Volume$491,188
1784
Market Cap$4.08M
Volume$1.52M
Market Cap$4.08M
Volume$3,006
1785
$0.00192973
1.90%
Market Cap$4.07M
Volume$1.57M
1786
$0.47
0.04%
Market Cap$4.07M
Volume$300
1787
$0.00406401
36.85%
Market Cap$4.06M
Volume$1.58M
1788
$0.00300979
1.78%
Market Cap$4.05M
Volume$1,989
1789
$0.00014581
0.69%
Market Cap$4.05M
Volume$10,098
1790
Market Cap$4.05M
Volume$711
1695
$0.00460284
76.22%
Market Cap$4.6M
Volume$14,608
1696
$0.95
1.63%
Market Cap$4.6M
Volume$107,971

Data provided by Coingecko API