SPINY (SPINY) Live Price

SPINY logo
SPINYSPINY
$0.000005+ 1.93%
Market Cap
$4,041
2.01%
Volume (24)
$27
28.74%
Circulating Supply
735,456,970 SPINY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPINY price Statistics

SPINY Price Today

SPINY Price
$0.00000549

Price Change

$<0.000001
1.93%
24h Low / 24h High
$0.00000534 / $0.00000552

Trading Volume

$26.94
28.74%
Volume / Market Cap
0.0066664522
Market Dominance
<0.000001%
Market Rank
#10673

SPINY Supply

Circulating Supply
735,456,967.046 SPINY
Total Supply
999,893,299.278 SPINY
Max Supply
1,000,000,000 SPINY

SPINY Market Cap

Market Cap
$4,041.13
2.01%

Fully Diluted
Market Cap

$5,494.13
0.13%

SPINY Price Yesterday

Yesterday's Low / High
$0.0000054973142 / $0.0000055059533
Yesterday's Open / Close
$0.0000055059533 / $0.0000054973142
Yesterday's Change
0.21%
Yesterday's Volume
$34.725151

SPINY Price History

7d Low / 7d High
$0.000005337837 / $0.0000059233351
30d Low / 30d High
$0.0000053536489 / $0.0000055059533
90d Low / 90d High
$0.000005337837 / $0.0000059233351
52 Week Low / 52 Week High
$0.000005337837 / $0.0000059233351
All Time High7월 12일, 2026 (2 months ago)
$0.00033684
98.37%
All Time Low7월 28일, 2026 (2 months ago)
$0.00000333
64.84%

Data provided by Coingecko API

SPINY to USD converter

SPINY
SPINYSPINY
USD
USDUSD

Data provided by Coingecko API

Real-Time SPINY Price Chart (SPINY to USD)

SPINYUSD by TradingView

SPINY Exchanges

Instant crypto to crypto exchange coming soon!

SPINY Historical Price Data (USD)

Date
2026. 10. 6.
$0.000005
$0.000006
$0.000006
$0.000005
2026. 10. 5.
$0.000006
$0.000005
$0.000006
$0.000005
2026. 10. 4.
$0.000006
$0.000006
$0.000006
$0.000006
2026. 10. 3.
$0.000006
$0.000006
$0.000006
$0.000006
2026. 10. 2.
$0.000006
$0.000006
$0.000006
$0.000006
2026. 10. 1.
$0.000006
$0.000006
$0.000006
$0.000006
2026. 9. 30.
$0.000006
$0.000006
$0.000006
$0.000006

Data provided by Coingecko API

SPINY Price Live Data

The live price of SPINY is $ 0.000005 per (SPINY/USD) today with a current market cap of 4,041 USD. 24-hour trading volume is $ 27 USD. SPINY to USD price is updated in real-time. SPINY is +1.93% in the last 24 hours. It has a circulating supply of $ 735,456,970 SPINY.

SPINY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPINY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 4 minutes and 28 seconds

Explore Our Other Products for SPINY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,480
0.52%
Market Cap$1.72T
Volume$26.8B
2
$2,696.31
0.68%
Market Cap$329.24B
Volume$11.03B
4
$779.21
1.10%
Market Cap$103.76B
Volume$670.43M
5
$1.5
0.78%
Market Cap$94.54B
Volume$1.49B
7
$120.54
0.19%
Market Cap$70.93B
Volume$2.46B
12
$0.09
2.18%
Market Cap$14.6B
Volume$723.86M

Data provided by Coingecko API

More Cryptocurrencies

8812
$0.00001619
0.26%
Market Cap$16,185
Volume$23
8813
$0.00000852
2.70%
Market Cap$16,184
Volume$25
8811
$0.00001618
7.69%
Market Cap$16,181
Volume$33
$0.00001619
0%
Market Cap$16,175
Volume$1
$0.00000016
0%
Market Cap$16,167
Volume$31
8815
$0.0011201
7.05%
Market Cap$16,154
Volume$371
8816
Market Cap$16,152
Volume$125
8814
$0.00001615
0%
Market Cap$16,151
Volume$15
Market Cap$16,150
Volume$1
Market Cap$16,150
Volume$1
$0.00004554
0%
Market Cap$16,149
Volume$5
8818
$0.00001312
3.58%
Market Cap$16,140
Volume$47
8817
$0.00162802
2.26%
Market Cap$16,137
Volume$93
8819
$0.00001614
4.41%
Market Cap$16,136
Volume$724
8820
$0.00001613
0.75%
Market Cap$16,132
Volume$12
$0.00000016
0%
Market Cap$16,125
Volume$5
Market Cap$16,115
Volume$44
$0.00001644
0%
Market Cap$16,114
Volume$2
$0.00001613
0%
Market Cap$16,113
Volume$4
8821
$0.00000003
0%
Market Cap$16,110
Volume$19
8822
$0.00001611
0.12%
Market Cap$16,101
Volume$6
Market Cap$16,085
Volume$6
8823
$0.00022978
0.00%
Market Cap$16,085
Volume$204
Market Cap$16,078
Volume$11
$0.0001298
0%
Market Cap$16,071
Volume$0
Market Cap$16,069
Volume$18
8825
$0.00001607
15.74%
Market Cap$16,063
Volume$805
Market Cap$16,062
Volume$5
Market Cap$16,055
Volume$6
8827
$0.00001605
0%
Market Cap$16,049
Volume$48
8828
$0.00001602
1.89%
Market Cap$16,016
Volume$74
8829
$0.000016
0.05%
Market Cap$16,001
Volume$4
8830
$0.00001601
0.48%
Market Cap$16,001
Volume$153
8831
$0.00015022
1.24%
Market Cap$15,992
Volume$21
8832
$0.00015992
2.34%
Market Cap$15,989
Volume$157
8833
$0.00001632
0.61%
Market Cap$15,970
Volume$6
$0.00001596
0%
Market Cap$15,959
Volume$117,445
8834
$0.00001595
4.54%
Market Cap$15,952
Volume$1,811
Market Cap$15,944
Volume$2
8835
$0.00001596
6.82%
Market Cap$15,942
Volume$294
8836
$0.00001626
1.61%
Market Cap$15,919
Volume$27
$0.00000016
0%
Market Cap$15,912
Volume$3
Market Cap$15,910
Volume$11
$0.0000159
0%
Market Cap$15,903
Volume$7
$0.00001599
0%
Market Cap$15,896
Volume$4
Market Cap$15,886
Volume$5
$0.00001731
0%
Market Cap$15,885
Volume$14
$0.00000016
0%
Market Cap$15,866
Volume$19
8837
$0.00000022
0%
Market Cap$15,865
Volume$1
$0.00001586
0%
Market Cap$15,856
Volume$4
8838
$0.00000004
0%
Market Cap$15,855
Volume$9
8839
$0.00001584
0%
Market Cap$15,843
Volume$168
8840
$0.00001584
0%
Market Cap$15,835
Volume$6
8841
$0.00001584
0%
Market Cap$15,829
Volume$62
8842
$0.00000304
0.75%
Market Cap$15,817
Volume$6
$0.00000016
0%
Market Cap$15,809
Volume$10
8843
$0.0000158
0.65%
Market Cap$15,803
Volume$32
Market Cap$15,800
Volume$6
$0.0000158
0%
Market Cap$15,798
Volume$8
Market Cap$15,786
Volume$239
$0.00015781
0%
Market Cap$15,781
Volume$488
8845
$0.00001621
33.72%
Market Cap$15,758
Volume$3,786
8846
$0.00001624
1.41%
Market Cap$15,739
Volume$12
8847
$0.00003927
0.28%
Market Cap$15,706
Volume$7
8848
$0.0000157
0.34%
Market Cap$15,697
Volume$12
8850
$0.0000157
0.03%
Market Cap$15,691
Volume$9
8849
$0.0000157
0.27%
Market Cap$15,691
Volume$12
$0.00023494
0%
Market Cap$15,691
Volume$2
8851
$0.00001637
5.20%
Market Cap$15,670
Volume$4,727
Market Cap$15,668
Volume$11
8852
$0.00001567
1.02%
Market Cap$15,667
Volume$22
8853
$0.00140643
2.66%
Market Cap$15,650
Volume$21
$0.00016705
0%
Market Cap$15,647
Volume$63
$0.00001565
0%
Market Cap$15,643
Volume$1
$0.00019605
0%
Market Cap$15,640
Volume$2
8854
$0.00001568
14.63%
Market Cap$15,638
Volume$452
8855
$0.00002148
10.76%
Market Cap$15,629
Volume$755
Market Cap$15,625
Volume$8
8857
$0.00074057
0.02%
Market Cap$15,622
Volume$1
8858
$0.00001562
0%
Market Cap$15,621
Volume$342
8856
$0.00001562
0%
Market Cap$15,619
Volume$9
Market Cap$15,589
Volume$1,024
8859
$0.00001559
0.21%
Market Cap$15,588
Volume$6
$0.00001557
0%
Market Cap$15,567
Volume$2
$0.00000466
0%
Market Cap$15,526
Volume$3
8861
$0.00001584
1.40%
Market Cap$15,525
Volume$163
8862
$0.00001552
3.34%
Market Cap$15,515
Volume$197
8863
$0.00001551
6.11%
Market Cap$15,509
Volume$212
8864
$0.00001551
1.88%
Market Cap$15,497
Volume$728
$0.00000016
0%
Market Cap$15,496
Volume$31
8865
$0.00001549
0%
Market Cap$15,487
Volume$5
Market Cap$15,472
Volume$1,542
$0.00000015
0%
Market Cap$15,462
Volume$108
8868
$0.00000015
0%
Market Cap$15,461
Volume$2
Market Cap$15,461
Volume$478
Market Cap$15,461
Volume$104
8867
$0.0000168
0.61%
Market Cap$15,459
Volume$39
$0.00015459
0%
Market Cap$15,459
Volume$18
8812
$0.00001619
0.26%
Market Cap$16,185
Volume$23
8813
$0.00000852
2.70%
Market Cap$16,184
Volume$25

Data provided by Coingecko API