SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 5,773.17-7.27%
Market Cap
JPY 40.71B
8.36%
Volume (24)
JPY 13,560,890,000
7.06%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 5,773.17

Price Change

JPY -452.91877
7.27%
24h Low / 24h High
JPY 4,698.4 / JPY 6,226.09

Trading Volume

JPY 13,560,890,000
7.06%
Volume / Market Cap
0.33309766
Market Dominance
0.0096560571%
Market Rank
#239

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
11,276,871 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 40,711,454,000
8.36%

Fully Diluted
Market Cap

JPY 64,792,411,000
9.01%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 5,150.4801 / JPY 5,391.2154
Yesterday's Open / Close
JPY 5,391.2154 / JPY 5,150.4801
Yesterday's Change
9.53%
Yesterday's Volume
JPY 10,074,597,000

SSV Network Price History

7d Low / 7d High
JPY 31.082278 / JPY 55.940063
30d Low / 30d High
JPY 4,764.1361 / JPY 6,664.4274
90d Low / 90d High
JPY 4,764.1361 / JPY 8,126.1581
52 Week Low / 52 Week High
JPY 4,764.1361 / JPY 8,492.205
All Time High3월 25일, 2024 (20 days ago)
JPY 9,961.25
42.38%
All Time Low6월 18일, 2022 (1 years ago)
JPY 495.59
1058.13%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 6,171.826196
JPY 0
JPY 6,363.872976
JPY 4,764.13614
2024. 4. 12.
JPY 7,674.438434
JPY 6,171.826196
JPY 7,830.936866
JPY 5,869.150885
2024. 4. 11.
JPY 7,559.630969
JPY 7,674.438434
JPY 8,126.1581
JPY 7,528.375028
2024. 4. 10.
JPY 7,364.229217
JPY 7,559.630969
JPY 7,934.399607
JPY 7,196.09481
2024. 4. 9.
JPY 8,350.063094
JPY 7,364.229217
JPY 8,376.018573
JPY 7,450.248788
2024. 4. 8.
JPY 7,853.24321
JPY 8,350.063094
JPY 8,492.205033
JPY 7,696.607801
2024. 4. 7.
JPY 7,834.889674
JPY 7,853.24321
JPY 8,074.390505
JPY 7,733.666778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,565
4.49%
Market CapJPY 1.27T
VolumeJPY 65.59B
2
JPY 3,078.65
5.78%
Market CapJPY 368.71B
VolumeJPY 37.29B
4
JPY 554.19
5.92%
Market CapJPY 84.99B
VolumeJPY 4.15B
8
JPY 0.491503
8.87%
Market CapJPY 26.97B
VolumeJPY 4.72B
11
JPY 0.459568
8.14%
Market CapJPY 16.16B
VolumeJPY 1.45B
554
JPY 1.006
0.46%
Market CapJPY 70.68M
VolumeJPY 1.33M

Data provided by Coingecko API

More Cryptocurrencies

236
Market CapJPY 41.28B
VolumeJPY 648.65M
237
JPY 132.59
14.92%
Market CapJPY 41.06B
VolumeJPY 41.58B
Market CapJPY 40.72B
VolumeJPY 443.69M
240
JPY 50.11
2.73%
Market CapJPY 40.64B
VolumeJPY 5.73B
241
JPY 130.61
3.54%
Market CapJPY 40.48B
VolumeJPY 490.6M

Data provided by Coingecko API