SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
JPY 1,680.18+ 2.79%
Market Cap
JPY 11.94B
3.33%
Volume (24)
JPY 3,090,081,000
1.12%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
JPY 1,680.18

Price Change

JPY 45.6
2.79%
24h Low / 24h High
JPY 1,556.42 / JPY 1,688.41

Trading Volume

JPY 3,090,081,000
1.12%
Volume / Market Cap
0.25889217
Market Dominance
0.0020530078%
Market Rank
#597

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,571,822.373 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
JPY 11,935,784,000
3.33%

Fully Diluted
Market Cap

JPY 22,861,674,000
3.68%

SSV Network Price Yesterday

Yesterday's Low / High
JPY 1,621.7789 / JPY 1,627.6475
Yesterday's Open / Close
JPY 1,627.6475 / JPY 1,621.7789
Yesterday's Change
3.41%
Yesterday's Volume
JPY 4,325,122,600

SSV Network Price History

7d Low / 7d High
JPY 8.8079706 / JPY 11.335031
30d Low / 30d High
JPY 1,532.5483 / JPY 1,671.3863
90d Low / 90d High
JPY 1,454.2877 / JPY 1,686.1886
52 Week Low / 52 Week High
JPY 1,300.7074 / JPY 1,686.1886
All Time High3월 25일, 2024 (1 years ago)
JPY 9,961.25
83.14%
All Time Low6월 18일, 2022 (3 years ago)
JPY 495.59
238.90%

Data provided by Coingecko API

SSV to JPY converter

SSV Network
SSV NetworkSSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SSV Network Price Chart (SSV to JPY)

SSVJPY by TradingView

SSV Network Exchanges

Instant crypto to crypto exchange coming soon!

SSV Network Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 1,568.048887
JPY 0
JPY 1,671.386299
JPY 1,532.548271
2025. 7. 18.
JPY 1,521.93826
JPY 1,568.048887
JPY 1,686.188635
JPY 1,521.93826
2025. 7. 17.
JPY 1,491.334618
JPY 1,521.93826
JPY 1,549.791118
JPY 1,454.287668
2025. 7. 16.
JPY 1,462.340295
JPY 1,491.334618
JPY 1,537.233586
JPY 1,459.493399
2025. 7. 15.
JPY 1,349.913312
JPY 1,462.340295
JPY 1,440.72939
JPY 1,300.707367
2025. 7. 14.
JPY 1,331.45624
JPY 1,349.913312
JPY 1,425.074695
JPY 1,331.45624
2025. 7. 13.
JPY 1,322.606355
JPY 1,331.45624
JPY 1,361.98136
JPY 1,320.284682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,872
0.30%
Market CapJPY 2.35T
VolumeJPY 23.02B
2
JPY 3,654.91
2.17%
Market CapJPY 441.2B
VolumeJPY 24.77B
3
JPY 3.41
0.71%
Market CapJPY 201.84B
VolumeJPY 5.39B
5
JPY 742.69
1.21%
Market CapJPY 108.35B
VolumeJPY 1.34B
6
JPY 177.28
0.22%
Market CapJPY 95.42B
VolumeJPY 9.28B
8
JPY 0.250756
0.59%
Market CapJPY 37.65B
VolumeJPY 12.91B

Data provided by Coingecko API

More Cryptocurrencies

594
JPY 148.74
0.02%
Market CapJPY 12.02B
VolumeJPY 97.59M
600
JPY 0.00001711
1.38%
Market CapJPY 11.98B
VolumeJPY 142.37M
596
JPY 38.4
2.52%
Market CapJPY 11.97B
VolumeJPY 109.89M
598
JPY 2,646.39
2.97%
Market CapJPY 11.93B
VolumeJPY 121.3M
599
JPY 11.99
1.60%
Market CapJPY 11.92B
VolumeJPY 1.34B

Data provided by Coingecko API