Stablecomp (SCOMP) Live Price

Stablecomp logo
SCOMPStablecomp
RUB 0.089053 -5.91%
Market Cap
RUB 7.64M
5.92%
Volume (24)
RUB 4,521,593
0.06%
Circulating Supply
85,852,230 SCOMP
Issue Date
-

Data provided by Coingecko API

SCOMP price Statistics

Stablecomp Price Today

Stablecomp Price
RUB 0.089053

Price Change

RUB -0.0055894954
5.91%
24h Low / 24h High
RUB 0.088662 / RUB 0.094832

Trading Volume

RUB 4,521,593
0.06%
Volume / Market Cap
0.59153098
Market Dominance
0.0000024240787%
Market Rank
#6506

Stablecomp Supply

Circulating Supply
85,852,229.969 SCOMP
Total Supply
200,000,000 SCOMP
Max Supply
200,000,000 SCOMP

Stablecomp Market Cap

Market Cap
RUB 7,643,882
5.92%

Fully Diluted
Market Cap

RUB 17,807,066
5.94%

Stablecomp Price Yesterday

Yesterday's Low / High
RUB 0.094642611 / RUB 0.094675049
Yesterday's Open / Close
RUB 0.094675049 / RUB 0.094642611
Yesterday's Change
5.92%
Yesterday's Volume
RUB 4,981,791.6

Stablecomp Price History

7d Low / 7d High
RUB 0.0010003978 / RUB 0.0010283764
30d Low / 30d High
RUB 0.094154281 / RUB 0.097261276
90d Low / 90d High
RUB 0.094154281 / RUB 0.10034762
52 Week Low / 52 Week High
RUB 0.094154281 / RUB 0.10075491
All Time High3월 9일, 2024 (11 months ago)
RUB 9.11
99.03%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.088933
0.11%

Data provided by Coingecko API

SCOMP to RUB converter

Stablecomp
StablecompSCOMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stablecomp Price Chart (SCOMP to RUB)

SCOMPRUB by TradingView

Stablecomp Exchanges

Instant crypto to crypto exchange coming soon!

Stablecomp Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.096747
RUB 0
RUB 0.097261
RUB 0.094154
2025. 2. 11.
RUB 0.097327
RUB 0.096747
RUB 0.09738
RUB 0.095808
2025. 2. 10.
RUB 0.099614
RUB 0.097327
RUB 0.100199
RUB 0.096827
2025. 2. 9.
RUB 0.09944
RUB 0.099614
RUB 0.100348
RUB 0.098381
2025. 2. 8.
RUB 0.098105
RUB 0.09944
RUB 0.099552
RUB 0.098095
2025. 2. 7.
RUB 0.098268
RUB 0.098105
RUB 0.099691
RUB 0.097969
2025. 2. 6.
RUB 0.099446
RUB 0.098268
RUB 0.100755
RUB 0.098164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,485
1.12%
Market CapRUB 1.91T
VolumeRUB 39.49B
2
RUB 2,666.78
0.82%
Market CapRUB 321.54B
VolumeRUB 22.22B
3
RUB 2.52
2.39%
Market CapRUB 145.23B
VolumeRUB 3.46B
5
RUB 675.86
3.21%
Market CapRUB 98.67B
VolumeRUB 5.14B
6
RUB 194.97
0.59%
Market CapRUB 95.2B
VolumeRUB 3.47B
8
RUB 0.259866
1.16%
Market CapRUB 38.47B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6501
RUB 0.6067
2.32%
Market CapRUB 7.64M
VolumeRUB 74,778
6581
RUB 0.01106715
33.89%
Market CapRUB 7.64M
VolumeRUB 2.02M
6503
RUB 0.04008489
3.90%
Market CapRUB 7.63M
VolumeRUB 702
6504
RUB 0.00762636
23.89%
Market CapRUB 7.63M
VolumeRUB 1.35M
6502
RUB 0.431844
21.66%
Market CapRUB 7.62M
VolumeRUB 2,924
6505
RUB 0
65.79%
Market CapRUB 7.62M
VolumeRUB 3,644
6507
RUB 0.055494
2.76%
Market CapRUB 7.61M
VolumeRUB 109,949
6508
RUB 0.01358495
0%
Market CapRUB 7.99M
VolumeRUB 1,493
6509
RUB 0.058691
0%
Market CapRUB 7.99M
VolumeRUB 63,915
6510
RUB 0.075935
5.53%
Market CapRUB 7.6M
VolumeRUB 3,875
6511
RUB 0.063102
4.20%
Market CapRUB 7.59M
VolumeRUB 1.62M
6513
RUB 0.00759078
26.38%
Market CapRUB 7.59M
VolumeRUB 1.22M
6512
RUB 361.38
4.46%
Market CapRUB 7.59M
VolumeRUB 14,958
6514
RUB 1.028
6.55%
Market CapRUB 7.57M
VolumeRUB 103,212
6519
RUB 0.0075986
0.75%
Market CapRUB 7.57M
VolumeRUB 212
6516
RUB 0.00756261
5.22%
Market CapRUB 7.56M
VolumeRUB 11,722
6515
RUB 0.108262
6.42%
Market CapRUB 7.56M
VolumeRUB 63,695
6518
RUB 0.00000756
7.86%
Market CapRUB 7.56M
VolumeRUB 75,963
6517
RUB 2.38
0.93%
Market CapRUB 7.93M
VolumeRUB 111
6520
RUB 0.00762417
2.54%
Market CapRUB 7.55M
VolumeRUB 51,052
6521
RUB 1.085
1.54%
Market CapRUB 7.92M
VolumeRUB 680
6522
RUB 0.403803
4.58%
Market CapRUB 7.53M
VolumeRUB 36,610
6523
RUB 0.00953619
4.45%
Market CapRUB 7.53M
VolumeRUB 28,071
6524
Market CapRUB 8.14M
VolumeRUB 3,501
6525
RUB 0.00751578
4.38%
Market CapRUB 7.51M
VolumeRUB 36,104
6527
RUB 0.00751342
8.98%
Market CapRUB 7.51M
VolumeRUB 415,092
6526
RUB 0.750267
6.41%
Market CapRUB 7.5M
VolumeRUB 200,162
Market CapRUB 7.48M
VolumeRUB 55,167
6531
RUB 0.00746273
4.64%
Market CapRUB 7.46M
VolumeRUB 345,183
6530
RUB 0.065318
13.49%
Market CapRUB 7.46M
VolumeRUB 32,436
6529
RUB 0.368709
4.96%
Market CapRUB 7.45M
VolumeRUB 956,922
6532
Market CapRUB 7.43M
VolumeRUB 32,359
6534
RUB 0.061291
8.92%
Market CapRUB 7.42M
VolumeRUB 9.03M
6533
RUB 7.42
0.69%
Market CapRUB 7.42M
VolumeRUB 18,538
6535
RUB 0.00739891
5.38%
Market CapRUB 7.4M
VolumeRUB 3,222
6536
RUB 0.00097376
5.51%
Market CapRUB 7.51M
VolumeRUB 3,345
6537
RUB 0.077613
5.10%
Market CapRUB 7.37M
VolumeRUB 8,914
6538
RUB 0.350709
5.55%
Market CapRUB 7.36M
VolumeRUB 88,411
6539
RUB 0.00736813
1.03%
Market CapRUB 7.36M
VolumeRUB 133,621
6540
RUB 0.00057707
0%
Market CapRUB 8.03M
VolumeRUB 544
6541
Market CapRUB 7.35M
VolumeRUB 274
6542
RUB 0.524538
8.22%
Market CapRUB 7.32M
VolumeRUB 1,014
6543
RUB 0.00810684
7.53%
Market CapRUB 7.31M
VolumeRUB 8,238
6544
RUB 0.075649
6.13%
Market CapRUB 7.27M
VolumeRUB 166,600
6545
RUB 0.503815
4.91%
Market CapRUB 7.27M
VolumeRUB 1,573
6546
RUB 0.0072606
12.09%
Market CapRUB 7.26M
VolumeRUB 152,464
6547
RUB 0.00920707
0.01%
Market CapRUB 7.25M
VolumeRUB 1,640
6548
RUB 0.00724456
6.63%
Market CapRUB 7.24M
VolumeRUB 16,382
6551
RUB 0.585178
3.71%
Market CapRUB 7.23M
VolumeRUB 719,611
6549
RUB 0.820032
0%
Market CapRUB 7.79M
VolumeRUB 299
6550
Market CapRUB 7.23M
VolumeRUB 64,796
Market CapRUB 7.82M
VolumeRUB 18,616
6553
RUB 0.383912
4.87%
Market CapRUB 7.21M
VolumeRUB 211,764
6557
RUB 15.56
11.95%
Market CapRUB 7.2M
VolumeRUB 52,488
6555
RUB 0.04628137
4.91%
Market CapRUB 7.2M
VolumeRUB 17,305
6556
RUB 0.00001723
6.47%
Market CapRUB 7.18M
VolumeRUB 1,085
6559
RUB 0.00717072
10.99%
Market CapRUB 7.17M
VolumeRUB 86,124
6560
RUB 0.01421478
6.86%
Market CapRUB 7.17M
VolumeRUB 72,626
6558
RUB 0.00716971
17.23%
Market CapRUB 7.17M
VolumeRUB 540,719
6561
RUB 0.0000001
14.14%
Market CapRUB 7.15M
VolumeRUB 169,464
6562
RUB 0.071402
2.71%
Market CapRUB 7.14M
VolumeRUB 70,359
6564
RUB 0.00720536
6.69%
Market CapRUB 7.13M
VolumeRUB 89,854
6565
RUB 0.007129
5.29%
Market CapRUB 7.13M
VolumeRUB 25,437
6563
RUB 0.00857206
3.78%
Market CapRUB 7.13M
VolumeRUB 231,715
6566
RUB 0.01331769
7.74%
Market CapRUB 7.11M
VolumeRUB 1,159
6568
RUB 0.0071064
12.35%
Market CapRUB 7.11M
VolumeRUB 320,202
6567
RUB 0.00710159
51.21%
Market CapRUB 7.1M
VolumeRUB 5.74M
6570
RUB 0.00714551
16.88%
Market CapRUB 7.1M
VolumeRUB 174,581
6554
RUB 4.64
5.66%
Market CapRUB 7.1M
VolumeRUB 13,235
6569
RUB 0.00708591
6.18%
Market CapRUB 7.09M
VolumeRUB 202,668
6571
Market CapRUB 7.09M
VolumeRUB 5,699
6572
RUB 94.28
7.92%
Market CapRUB 7.07M
VolumeRUB 25,692
6575
RUB 0.00706298
7.32%
Market CapRUB 7.06M
VolumeRUB 169,186
6573
RUB 0.00707451
27.31%
Market CapRUB 7.06M
VolumeRUB 247,034
6574
RUB 0.00895006
17.15%
Market CapRUB 7.06M
VolumeRUB 5,563
6578
RUB 1.81
7.86%
Market CapRUB 7.05M
VolumeRUB 5.66M
6577
RUB 0.00001016
0%
Market CapRUB 7.6M
VolumeRUB 3,678
6583
RUB 0.335598
11.59%
Market CapRUB 7.05M
VolumeRUB 5,313
6582
RUB 0.00704434
4.74%
Market CapRUB 7.04M
VolumeRUB 840
6579
RUB 0.093528
0%
Market CapRUB 7.67M
VolumeRUB 1,401
6580
RUB 0.00704105
36.75%
Market CapRUB 7.04M
VolumeRUB 589,966
6584
RUB 0.0073636
4.78%
Market CapRUB 7.03M
VolumeRUB 29,618
6576
RUB 0.00175842
23.26%
Market CapRUB 7.03M
VolumeRUB 38,213
6585
RUB 0.137136
72.41%
Market CapRUB 7.02M
VolumeRUB 16
6586
RUB 0.01186737
2.09%
Market CapRUB 7.37M
VolumeRUB 218
6587
RUB 0.00701212
2.92%
Market CapRUB 7.01M
VolumeRUB 21,304
6589
RUB 6.98
17.48%
Market CapRUB 7M
VolumeRUB 187,936
6590
RUB 0.00700171
8.66%
Market CapRUB 7M
VolumeRUB 8,154
6588
Market CapRUB 6.99M
VolumeRUB 68,932
6592
RUB 0.00069832
2.88%
Market CapRUB 6.98M
VolumeRUB 29,124
6591
RUB 0.00007697
5.26%
Market CapRUB 6.97M
VolumeRUB 90
6604
RUB 0.00695252
3.80%
Market CapRUB 6.96M
VolumeRUB 152,301
6593
RUB 0.156739
14.70%
Market CapRUB 6.95M
VolumeRUB 576,263
6594
RUB 0.161268
5.72%
Market CapRUB 6.95M
VolumeRUB 774,962
6596
RUB 3.43
4.83%
Market CapRUB 6.93M
VolumeRUB 1.2M
6598
RUB 0.00001647
6.03%
Market CapRUB 6.93M
VolumeRUB 42,557
6599
RUB 0.00749496
0%
Market CapRUB 7.49M
VolumeRUB 9,256
6603
RUB 0.00692309
10.24%
Market CapRUB 6.92M
VolumeRUB 102,830
6601
RUB 0.113576
40.03%
Market CapRUB 6.92M
VolumeRUB 5.78M
6501
RUB 0.6067
2.32%
Market CapRUB 7.64M
VolumeRUB 74,778
6581
RUB 0.01106715
33.89%
Market CapRUB 7.64M
VolumeRUB 2.02M

Data provided by Coingecko API