Stablecomp (SCOMP) Live Price

Stablecomp logo
SCOMPStablecomp
RUB 0.024488+ 0.52%
Market Cap
RUB 2.15M
0.52%
Volume (24)
RUB 4,582,160
1.27%
Circulating Supply
87,620,255 SCOMP
Issue Date
-

Data provided by Coingecko API

SCOMP price Statistics

Stablecomp Price Today

Stablecomp Price
RUB 0.02448829

Price Change

RUB 0.00012595
0.52%
24h Low / 24h High
RUB 0.02416557 / RUB 0.0245665

Trading Volume

RUB 4,582,160
1.27%
Volume / Market Cap
2.1355381
Market Dominance
<0.000001%
Market Rank
#9200

Stablecomp Supply

Circulating Supply
87,620,255.137 SCOMP
Total Supply
200,000,000 SCOMP
Max Supply
200,000,000 SCOMP

Stablecomp Market Cap

Market Cap
RUB 2,145,670
0.52%

Fully Diluted
Market Cap

RUB 4,897,657
0.85%

Stablecomp Price Yesterday

Yesterday's Low / High
RUB 0.024282464 / RUB 0.024283336
Yesterday's Open / Close
RUB 0.024282464 / RUB 0.024283336
Yesterday's Change
0.85%
Yesterday's Volume
RUB 4,404,048.5

Stablecomp Price History

7d Low / 7d High
RUB 0.00030059062 / RUB 0.00030890221
30d Low / 30d High
RUB 0.023699681 / RUB 0.02435856
90d Low / 90d High
RUB 0.023695443 / RUB 0.02435856
52 Week Low / 52 Week High
RUB 0.023687486 / RUB 0.024469696
All Time High3월 9일, 2024 (1 years ago)
RUB 9.11
99.73%
All Time Low10월 9일, 2025 (1 months ago)
RUB 0.01193249
104.56%

Data provided by Coingecko API

SCOMP to RUB converter

Stablecomp
StablecompSCOMP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stablecomp Price Chart (SCOMP to RUB)

SCOMPRUB by TradingView

Stablecomp Exchanges

Instant crypto to crypto exchange coming soon!

Stablecomp Historical Price Data (RUB)

Date
2025. 11. 25.
RUB 0.02409
RUB 0
RUB 0.024359
RUB 0.02401
2025. 11. 24.
RUB 0.023864
RUB 0.02409
RUB 0.023936
RUB 0.023695
2025. 11. 23.
RUB 0.023861
RUB 0.023864
RUB 0.023941
RUB 0.023837
2025. 11. 22.
RUB 0.023858
RUB 0.023861
RUB 0.023941
RUB 0.023781
2025. 11. 21.
RUB 0.024147
RUB 0.023858
RUB 0.024227
RUB 0.023687
2025. 11. 20.
RUB 0.024299
RUB 0.024147
RUB 0.024339
RUB 0.024061
2025. 11. 19.
RUB 0.024391
RUB 0.024299
RUB 0.02447
RUB 0.024216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 12 minutes and 8 seconds

Explore Our Other Products for SCOMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,411
3.34%
Market CapRUB 1.8T
VolumeRUB 69.81B
2
RUB 3,027.55
2.22%
Market CapRUB 365.48B
VolumeRUB 21.22B
4
RUB 2.23
1.02%
Market CapRUB 134.24B
VolumeRUB 3.94B
5
RUB 893.05
3.72%
Market CapRUB 122.89B
VolumeRUB 1.51B
6
RUB 143.05
3.09%
Market CapRUB 80.01B
VolumeRUB 6.02B
10
RUB 0.155348
1.45%
Market CapRUB 23.6B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

9099
RUB 0.00226768
0.95%
Market CapRUB 2.25M
VolumeRUB 51,302
9100
RUB 0.00000151
0%
Market CapRUB 2.26M
VolumeRUB 2,354
9104
RUB 0.0022584
3.10%
Market CapRUB 2.25M
VolumeRUB 2,911
9102
RUB 0.00279229
0%
Market CapRUB 2.26M
VolumeRUB 680
9103
RUB 0.00224914
5.92%
Market CapRUB 2.25M
VolumeRUB 68,376
9105
RUB 0.064483
0.28%
Market CapRUB 2.25M
VolumeRUB 7,032
9127
RUB 0.149821
2.20%
Market CapRUB 2.25M
VolumeRUB 5.8M
9106
RUB 0.00000144
17.76%
Market CapRUB 2.24M
VolumeRUB 11,505
9107
RUB 0.402681
2.58%
Market CapRUB 2.24M
VolumeRUB 25,967
9109
RUB 0.00249426
0%
Market CapRUB 2.24M
VolumeRUB 7,793
9110
RUB 0.00543172
0%
Market CapRUB 2.29M
VolumeRUB 81.72M
9111
RUB 0.00224263
14.60%
Market CapRUB 2.24M
VolumeRUB 92,537
9113
RUB 0.00000532
1.01%
Market CapRUB 2.24M
VolumeRUB 81,068
9112
RUB 0.00302463
10.23%
Market CapRUB 2.24M
VolumeRUB 19,211
9114
RUB 0.00002308
0%
Market CapRUB 2.31M
VolumeRUB 227
9115
RUB 0.00223443
0.41%
Market CapRUB 2.23M
VolumeRUB 1,690
9116
RUB 0.00224333
0%
Market CapRUB 2.24M
VolumeRUB 136
9117
RUB 0.02243012
0%
Market CapRUB 2.24M
VolumeRUB 318
9118
RUB 0.00023026
0%
Market CapRUB 2.3M
VolumeRUB 303
9119
RUB 0.00230155
0%
Market CapRUB 2.3M
VolumeRUB 709
9120
RUB 0.00002244
0%
Market CapRUB 2.24M
VolumeRUB 45,064
9121
RUB 0.00038429
0%
Market CapRUB 2.3M
VolumeRUB 86
9122
RUB 0.0022329
0%
Market CapRUB 2.23M
VolumeRUB 5,146
9123
RUB 0.00240757
2.55%
Market CapRUB 2.22M
VolumeRUB 4,763
9135
RUB 0.00225672
0.98%
Market CapRUB 2.22M
VolumeRUB 1,861
9124
RUB 6.26
3.63%
Market CapRUB 2.22M
VolumeRUB 164
9125
RUB 0.079424
0%
Market CapRUB 2.29M
VolumeRUB 22,475
9136
RUB 0.00222163
0.82%
Market CapRUB 2.22M
VolumeRUB 209
9165
RUB 0.00221805
0.14%
Market CapRUB 2.22M
VolumeRUB 30,533
9128
RUB 0.0022171
2.52%
Market CapRUB 2.22M
VolumeRUB 494
9129
RUB 0.00221654
2.80%
Market CapRUB 2.22M
VolumeRUB 4,729
9130
RUB 0.00233139
0%
Market CapRUB 2.21M
VolumeRUB 100
9131
RUB 0.00222306
0.46%
Market CapRUB 2.21M
VolumeRUB 8,386
9133
RUB 0.02223022
0.27%
Market CapRUB 2.22M
VolumeRUB 3,557
9134
RUB 0.02795514
1.27%
Market CapRUB 2.21M
VolumeRUB 89
9144
RUB 0.00221128
0.15%
Market CapRUB 2.21M
VolumeRUB 22,120
Market CapRUB 2.21M
VolumeRUB 247,772
9137
RUB 0.00002394
0%
Market CapRUB 2.21M
VolumeRUB 198
9138
RUB 0.00222297
0%
Market CapRUB 2.22M
VolumeRUB 10,239
9139
RUB 0.00220713
3.05%
Market CapRUB 2.21M
VolumeRUB 3,509
9140
Market CapRUB 2.21M
VolumeRUB 1,400
9141
RUB 0.00253743
0%
Market CapRUB 2.28M
VolumeRUB 203
9132
RUB 0.0235851
0.44%
Market CapRUB 2.21M
VolumeRUB 947,769
9143
Market CapRUB 2.21M
VolumeRUB 426,831
9146
RUB 0.00220383
2.92%
Market CapRUB 2.2M
VolumeRUB 33,760
9145
RUB 0.00220115
5.85%
Market CapRUB 2.2M
VolumeRUB 55,315
9153
RUB 0.00220623
2.39%
Market CapRUB 2.2M
VolumeRUB 24,466
Market CapRUB 2.25M
VolumeRUB 82
9154
RUB 0.00476893
3.97%
Market CapRUB 2.2M
VolumeRUB 1,170
9148
RUB 0.0002272
0%
Market CapRUB 2.27M
VolumeRUB 295
9149
RUB 0.00219371
11.22%
Market CapRUB 2.19M
VolumeRUB 967,146
9150
RUB 0.00286425
0.15%
Market CapRUB 2.19M
VolumeRUB 442
9151
RUB 0.00220335
0%
Market CapRUB 2.2M
VolumeRUB 541
9152
RUB 0.00221819
0%
Market CapRUB 2.19M
VolumeRUB 84
9156
RUB 0.00219694
0.24%
Market CapRUB 2.2M
VolumeRUB 787
9157
RUB 0.00218732
1.33%
Market CapRUB 2.19M
VolumeRUB 1,343
9158
RUB 0.00263008
14.35%
Market CapRUB 2.18M
VolumeRUB 207,137
9159
RUB 0.00000007
0.18%
Market CapRUB 2.18M
VolumeRUB 3,582
9155
RUB 0.00218299
1.50%
Market CapRUB 2.18M
VolumeRUB 2,418
9160
RUB 0.00244258
0%
Market CapRUB 2.2M
VolumeRUB 744
9161
RUB 0.00221543
2.34%
Market CapRUB 2.18M
VolumeRUB 103
9162
RUB 0.00220551
13.63%
Market CapRUB 2.18M
VolumeRUB 50,981
9163
RUB 0.00299679
0%
Market CapRUB 2.19M
VolumeRUB 2,994
9164
RUB 0.00218241
1.17%
Market CapRUB 2.18M
VolumeRUB 369
9167
RUB 0.00217785
2.58%
Market CapRUB 2.18M
VolumeRUB 560
9169
RUB 0.103579
6.81%
Market CapRUB 2.18M
VolumeRUB 3,398
9168
RUB 0.0438482
0.23%
Market CapRUB 2.19M
VolumeRUB 899
9170
RUB 0.00873607
0%
Market CapRUB 2.18M
VolumeRUB 125
Market CapRUB 2.25M
VolumeRUB 238
9166
RUB 0.416065
0.16%
Market CapRUB 2.17M
VolumeRUB 65,359
9172
RUB 0.00218174
0.71%
Market CapRUB 2.18M
VolumeRUB 26,391
9173
RUB 0.00217184
3.19%
Market CapRUB 2.17M
VolumeRUB 6,121
9174
RUB 0.0437692
0.65%
Market CapRUB 2.17M
VolumeRUB 809
9175
RUB 0.00217455
6.65%
Market CapRUB 2.17M
VolumeRUB 68,907
9183
RUB 0.00216948
0.14%
Market CapRUB 2.17M
VolumeRUB 215,309
9176
RUB 0.00051057
0%
Market CapRUB 2.17M
VolumeRUB 1,073
9101
RUB 0.00000515
5.14%
Market CapRUB 2.17M
VolumeRUB 4.34M
9177
RUB 0.0022125
25.56%
Market CapRUB 2.17M
VolumeRUB 117,407
9187
RUB 0.00216811
1.01%
Market CapRUB 2.17M
VolumeRUB 20,394
9178
RUB 0.02807481
0.43%
Market CapRUB 2.17M
VolumeRUB 6,191
9179
RUB 0.00229284
1.70%
Market CapRUB 2.17M
VolumeRUB 224,451
9180
RUB 0.00217288
0.00%
Market CapRUB 2.17M
VolumeRUB 1,233
9181
Market CapRUB 2.17M
VolumeRUB 2,894
9182
RUB 0.00008244
0%
Market CapRUB 2.23M
VolumeRUB 160
9184
RUB 0.00366334
2.40%
Market CapRUB 2.16M
VolumeRUB 1,744
9198
RUB 0.00215821
2.47%
Market CapRUB 2.16M
VolumeRUB 31,502
9185
RUB 0.00215752
1.45%
Market CapRUB 2.16M
VolumeRUB 3,095
9186
RUB 0.00216672
6.11%
Market CapRUB 2.16M
VolumeRUB 2,487
9188
RUB 0.00231966
1.44%
Market CapRUB 2.17M
VolumeRUB 5,153
9189
RUB 0.107212
0%
Market CapRUB 2.17M
VolumeRUB 1,089
9190
RUB 0.094697
1.89%
Market CapRUB 2.15M
VolumeRUB 18,774
9191
Market CapRUB 2.16M
VolumeRUB 105
9194
RUB 0.0021523
0.24%
Market CapRUB 2.15M
VolumeRUB 11,867
9192
RUB 0.00215332
1.08%
Market CapRUB 2.15M
VolumeRUB 1,619
9193
RUB 0.00000001
2.09%
Market CapRUB 2.15M
VolumeRUB 400
9195
RUB 0.01668135
0%
Market CapRUB 2.15M
VolumeRUB 131
9196
RUB 0.04296503
2.75%
Market CapRUB 2.15M
VolumeRUB 197,180
9197
RUB 0.00223526
5.60%
Market CapRUB 2.15M
VolumeRUB 86,657
9204
RUB 0.02448769
0.85%
Market CapRUB 2.15M
VolumeRUB 4.59M
9099
RUB 0.00226768
0.95%
Market CapRUB 2.25M
VolumeRUB 51,302
9100
RUB 0.00000151
0%
Market CapRUB 2.26M
VolumeRUB 2,354

Data provided by Coingecko API