Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
ETH 0.000179+ 1.00%
Market Cap
ETH 0
0%
Volume (24)
ETH 216
0.18%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
ETH 0.00017932

Price Change

ETH 0.00000178
1.00%
24h Low / 24h High
ETH 0.00017632 / ETH 0.00018307

Trading Volume

ETH 216.071
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
0 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

--

Stkd SCRT Price Yesterday

Yesterday's Low / High
ETH 0.00018014444 / ETH 0.00018047225
Yesterday's Open / Close
ETH 0.00018047225 / ETH 0.00018014444
Yesterday's Change
0.55%
Yesterday's Volume
ETH 216.85058

Stkd SCRT Price History

7d Low / 7d High
ETH 0.41360739 / ETH 0.49491255
30d Low / 30d High
ETH 0.0001775574 / ETH 0.00018094117
90d Low / 90d High
ETH 0.00017031719 / ETH 0.00018152527
52 Week Low / 52 Week High
ETH 0.00015380596 / ETH 0.00018623707
All Time High4월 7일, 2022 (2 years ago)
ETH 0.00194922
90.78%
All Time Low9월 18일, 2024 (4 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

STKD to ETH converter

Stkd SCRT
Stkd SCRTSTKD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to ETH)

STKDETH by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (ETH)

Date
2025. 2. 13.
ETH 0.00018
ETH 0
ETH 0.000181
ETH 0.000178
2025. 2. 12.
ETH 0.000178
ETH 0.00018
ETH 0.000181
ETH 0.000176
2025. 2. 11.
ETH 0.00018
ETH 0.000178
ETH 0.000182
ETH 0.000174
2025. 2. 10.
ETH 0.000173
ETH 0.00018
ETH 0.00018
ETH 0.00017
2025. 2. 9.
ETH 0.000176
ETH 0.000173
ETH 0.000186
ETH 0.000173
2025. 2. 8.
ETH 0.000161
ETH 0.000176
ETH 0.000178
ETH 0.000161
2025. 2. 7.
ETH 0.000154
ETH 0.000161
ETH 0.000164
ETH 0.000154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,774
0.74%
Market CapETH 1.92T
VolumeETH 29.37B
2
eth
EthereumETH
ETH 2,688.69
0.80%
Market CapETH 323.92B
VolumeETH 17.33B
3
ETH 2.7
9.85%
Market CapETH 155.55B
VolumeETH 6.81B
5
ETH 666.01
5.64%
Market CapETH 97.11B
VolumeETH 4.55B
6
ETH 197.94
3.00%
Market CapETH 96.64B
VolumeETH 3.41B
8
ETH 0.269191
4.66%
Market CapETH 39.83B
VolumeETH 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.781813
2.81%
Market CapETH 709.08M
VolumeETH 17.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 9.96M
3
ETH 0.00090185
2.56%
Market CapETH 52.1M
VolumeETH 1.77M
4
ETH 0.00036666
4.45%
Market CapETH 51.99M
VolumeETH 21.86M
5
ETH 0.25553487
3.46%
Market CapETH 37.27M
VolumeETH 897,132

Data provided by Coingecko API