Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
ETH 0.000245 -1.13%
Market Cap
ETH 0
0%
Volume (24)
ETH 10
1.04%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
ETH 0.00024503

Price Change

ETH -0.0000028017201
1.13%
24h Low / 24h High
ETH 0.00023757 / ETH 0.00025027

Trading Volume

ETH 10.09756
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
0 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

--

Stkd SCRT Price Yesterday

Yesterday's Low / High
ETH 0.00024711828 / ETH 0.00024812804
Yesterday's Open / Close
ETH 0.00024711828 / ETH 0.00024812804
Yesterday's Change
1.05%
Yesterday's Volume
ETH 24.933876

Stkd SCRT Price History

7d Low / 7d High
ETH 0.77312232 / ETH 1.0013067
30d Low / 30d High
ETH 0.00023775629 / ETH 0.00024923481
90d Low / 90d High
ETH 0.00023775629 / ETH 0.00026628786
52 Week Low / 52 Week High
ETH 0.00023775629 / ETH 0.00028268109
All Time High4월 7일, 2022 (2 years ago)
ETH 0.00194922
87.51%
All Time Low9월 18일, 2024 (3 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

STKD to ETH converter

Stkd SCRT
Stkd SCRTSTKD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to ETH)

STKDETH by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (ETH)

Date
2025. 1. 10.
ETH 0.000243
ETH 0
ETH 0.000249
ETH 0.000238
2025. 1. 9.
ETH 0.000241
ETH 0.000243
ETH 0.000247
ETH 0.000238
2025. 1. 8.
ETH 0.000252
ETH 0.000241
ETH 0.000252
ETH 0.000238
2025. 1. 7.
ETH 0.000257
ETH 0.000252
ETH 0.000266
ETH 0.000251
2025. 1. 6.
ETH 0.000271
ETH 0.000257
ETH 0.000271
ETH 0.000259
2025. 1. 5.
ETH 0.000271
ETH 0.000271
ETH 0.000276
ETH 0.000268
2025. 1. 4.
ETH 0.000271
ETH 0.000271
ETH 0.000283
ETH 0.000269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,757
0.15%
Market CapETH 1.88T
VolumeETH 18.1B
2
eth
EthereumETH
ETH 3,299.44
1.16%
Market CapETH 397.56B
VolumeETH 11.04B
3
ETH 2.56
9.76%
Market CapETH 147.36B
VolumeETH 6.54B
5
ETH 699.07
1.09%
Market CapETH 102.01B
VolumeETH 341.26M
6
ETH 190.09
1.51%
Market CapETH 92.19B
VolumeETH 2.65B
7
ETH 0.346284
4.29%
Market CapETH 51.11B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API