StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 147.07 -0.76%
Market Cap
JPY 3.06B
0.66%
Volume (24)
JPY 1,507,195
2.50%
Circulating Supply
20,800,400 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
JPY 147.07

Price Change

JPY -1.127487
0.76%
24h Low / 24h High
JPY 146.63 / JPY 148.21

Trading Volume

JPY 1,507,195
2.50%
Volume / Market Cap
0.0004926969
Market Dominance
0.00073713968%
Market Rank
#1005

StraitsX XUSD Supply

Circulating Supply
20,800,400 XUSD
Total Supply
20,800,400 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
JPY 3,059,071,400
0.66%

Fully Diluted
Market Cap

JPY 3,059,071,400
0.32%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
JPY 147.47938 / JPY 147.60759
Yesterday's Open / Close
JPY 147.47938 / JPY 147.60759
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1,465,389

StraitsX XUSD Price History

7d Low / 7d High
JPY 0.93949611 / JPY 1.001574
30d Low / 30d High
JPY 147.47938 / JPY 148.27803
90d Low / 90d High
JPY 147.13097 / JPY 149.13947
52 Week Low / 52 Week High
JPY 140.02447 / JPY 151.39587
All Time High2월 3일, 2025 (1 months ago)
JPY 166.28
11.46%
All Time Low8월 5일, 2024 (7 months ago)
JPY 137.09
7.40%

Data provided by Coingecko API

XUSD to JPY converter

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StraitsX XUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

StraitsX XUSD Exchanges

Instant crypto to crypto exchange coming soon!

StraitsX XUSD Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 148.010903
JPY 0
JPY 148.278028
JPY 147.479378
2025. 3. 8.
JPY 148.021411
JPY 148.010903
JPY 148.033438
JPY 147.990406
2025. 3. 7.
JPY 147.883278
JPY 148.021411
JPY 148.063316
JPY 147.130971
2025. 3. 6.
JPY 149.013654
JPY 147.883278
JPY 149.247338
JPY 147.435606
2025. 3. 5.
JPY 149.752246
JPY 149.013654
JPY 149.951399
JPY 148.651349
2025. 3. 4.
JPY 143.159148
JPY 149.752246
JPY 149.850538
JPY 140.024473
2025. 3. 3.
JPY 151.395874
JPY 143.159148
JPY 151.395874
JPY 142.637842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,577
4.62%
Market CapJPY 1.56T
VolumeJPY 52.51B
2
JPY 1,931.44
4.79%
Market CapJPY 233.44B
VolumeJPY 31.41B
4
JPY 2.08
2.58%
Market CapJPY 120.76B
VolumeJPY 6.59B
5
JPY 537
3.18%
Market CapJPY 78.39B
VolumeJPY 1.16B
6
JPY 117.65
7.76%
Market CapJPY 59.98B
VolumeJPY 5.78B
9
JPY 0.160162
5.88%
Market CapJPY 23.78B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1007
JPY 9.65
9.18%
Market CapJPY 3.07B
VolumeJPY 21.23M
1009
JPY 37.62
3.57%
Market CapJPY 3.06B
VolumeJPY 410.04M
1004
JPY 7.37
7.76%
Market CapJPY 3.06B
VolumeJPY 96.06M
1008
JPY 27.08
2.13%
Market CapJPY 3.05B
VolumeJPY 85.17M
1002
JPY 4.97
0.01%
Market CapJPY 3.05B
VolumeJPY 2.02B

Data provided by Coingecko API