StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 154.43 -0.86%
Market Cap
JPY 169.83M
0.94%
Volume (24)
JPY 102,643,510
7.00%
Circulating Supply
1,100,390 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
JPY 154.43

Price Change

JPY -1.3347031
0.86%
24h Low / 24h High
JPY 152.1 / JPY 158.61

Trading Volume

JPY 102,643,510
7.00%
Volume / Market Cap
0.6043747
Market Dominance
0.000029754996%
Market Rank
#3675

StraitsX XUSD Supply

Circulating Supply
1,100,390 XUSD
Total Supply
1,100,390 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
JPY 169,834,230
0.94%

Fully Diluted
Market Cap

JPY 169,834,230
1.26%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
JPY 155.88274 / JPY 156.7517
Yesterday's Open / Close
JPY 155.88274 / JPY 156.7517
Yesterday's Change
1.21%
Yesterday's Volume
JPY 179,869,470

StraitsX XUSD Price History

7d Low / 7d High
JPY 0.96616795 / JPY 1.01397
30d Low / 30d High
JPY 150.44153 / JPY 157.01742
90d Low / 90d High
JPY 150.44153 / JPY 157.01742
52 Week Low / 52 Week High
JPY 150.44153 / JPY 157.01742
All Time High2월 3일, 2025 (1 days ago)
JPY 166.28
6.61%
All Time Low8월 5일, 2024 (6 months ago)
JPY 137.09
13.28%

Data provided by Coingecko API

XUSD to JPY converter

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StraitsX XUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

StraitsX XUSD Exchanges

Instant crypto to crypto exchange coming soon!

StraitsX XUSD Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 155.461402
JPY 0
JPY 157.01742
JPY 150.441529
2025. 2. 2.
JPY 154.572653
JPY 155.461402
JPY 155.437391
JPY 153.588547
2025. 2. 1.
JPY 155.600866
JPY 154.572653
JPY 156.081833
JPY 154.452209
2025. 1. 31.
JPY 153.967055
JPY 155.600866
JPY 156.992042
JPY 153.868376
2025. 1. 30.
JPY 154.974182
JPY 153.967055
JPY 155.658016
JPY 154.080058
2025. 1. 29.
JPY 156.044655
JPY 154.974182
JPY 156.120202
JPY 154.564313
2025. 1. 28.
JPY 155.733957
JPY 156.044655
JPY 156.762485
JPY 154.576466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,623
0.50%
Market CapJPY 1.99T
VolumeJPY 63.28B
2
JPY 2,851.64
3.50%
Market CapJPY 343.71B
VolumeJPY 43.67B
3
JPY 2.69
1.94%
Market CapJPY 155.27B
VolumeJPY 11.27B
5
JPY 217.73
1.51%
Market CapJPY 106.08B
VolumeJPY 8.19B
6
JPY 587.41
3.38%
Market CapJPY 85.64B
VolumeJPY 1.66B
8
JPY 0.274681
1.64%
Market CapJPY 40.64B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

3681
JPY 5,840.75
0.53%
Market CapJPY 170.4M
VolumeJPY 433,750
3671
JPY 159.96
0.07%
Market CapJPY 170.2M
VolumeJPY 18.22M
3677
JPY 0.340271
0.85%
Market CapJPY 170.1M
VolumeJPY 392,579
3685
JPY 0.154302
1.48%
Market CapJPY 169.77M
VolumeJPY 2.1M
3682
JPY 1.074
3.51%
Market CapJPY 169.33M
VolumeJPY 40,441

Data provided by Coingecko API