StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 156.98+ 0.02%
Market Cap
JPY 348.62M
0.37%
Volume (24)
JPY 15,718,365
17.52%
Circulating Supply
2,225,430 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
JPY 156.98

Price Change

JPY 0.02578097
0.02%
24h Low / 24h High
JPY 155.1 / JPY 158.84

Trading Volume

JPY 15,718,365
17.52%
Volume / Market Cap
0.04508778
Market Dominance
0.000065330486%
Market Rank
#3097

StraitsX XUSD Supply

Circulating Supply
2,225,430 XUSD
Total Supply
2,225,430 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
JPY 348,616,970
0.37%

Fully Diluted
Market Cap

JPY 348,616,970
0.27%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
JPY 156.90361 / JPY 157.24076
Yesterday's Open / Close
JPY 157.24076 / JPY 156.90361
Yesterday's Change
0.06%
Yesterday's Volume
JPY 15,879,327

StraitsX XUSD Price History

7d Low / 7d High
JPY 0.9740287 / JPY 1.0140418
30d Low / 30d High
JPY 155.32885 / JPY 158.83863
90d Low / 90d High
JPY 154.76819 / JPY 159.08418
52 Week Low / 52 Week High
JPY 152.83151 / JPY 159.08418
All Time High7월 15일, 2024 (5 months ago)
JPY 162.05
3.14%
All Time Low8월 5일, 2024 (4 months ago)
JPY 137.09
14.50%

Data provided by Coingecko API

XUSD to JPY converter

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StraitsX XUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

StraitsX XUSD Exchanges

Instant crypto to crypto exchange coming soon!

StraitsX XUSD Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 157.264257
JPY 0
JPY 158.838626
JPY 155.328846
2024. 12. 24.
JPY 157.230854
JPY 157.264257
JPY 159.084183
JPY 157.230854
2024. 12. 23.
JPY 156.341392
JPY 157.230854
JPY 159.032729
JPY 155.498331
2024. 12. 22.
JPY 156.390108
JPY 156.341392
JPY 156.952398
JPY 154.768192
2024. 12. 21.
JPY 157.430656
JPY 156.390108
JPY 158.247574
JPY 155.588581
2024. 12. 20.
JPY 157.287348
JPY 157.430656
JPY 158.164939
JPY 154.114865
2024. 12. 19.
JPY 154.061568
JPY 157.287348
JPY 158.914469
JPY 152.831514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,011
0.02%
Market CapJPY 1.94T
VolumeJPY 38.01B
2
JPY 3,429.62
1.65%
Market CapJPY 412.48B
VolumeJPY 18.39B
4
JPY 2.24
1.81%
Market CapJPY 128.24B
VolumeJPY 3.58B
5
JPY 707.78
0.91%
Market CapJPY 103.11B
VolumeJPY 967.6M
6
JPY 193.83
2.29%
Market CapJPY 92.87B
VolumeJPY 3.24B
7
JPY 0.324158
2.28%
Market CapJPY 47.66B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3094
JPY 1.42
2.24%
Market CapJPY 349.77M
VolumeJPY 15.64M
3095
JPY 0.190206
0%
Market CapJPY 336.84M
VolumeJPY 181
3096
JPY 156.65
0.36%
Market CapJPY 349.33M
VolumeJPY 15.69M
3099
JPY 0.347514
16.73%
Market CapJPY 346.48M
VolumeJPY 18.44M
3083
JPY 489.75
7.96%
Market CapJPY 346.31M
VolumeJPY 1.34M

Data provided by Coingecko API