StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 144.55+0.14%
Market Cap
JPY 292.77M
0.01%
Volume (24)
JPY 7,988,027
5.81%
Circulating Supply
2,025,430 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
JPY 144.55

Price Change

JPY 0.205658
0.14%
24h Low / 24h High
JPY 143.71 / JPY 145.72

Trading Volume

JPY 7,988,027
5.81%
Volume / Market Cap
0.027284579
Market Dominance
0.000091529467%
Market Rank
#2374

StraitsX XUSD Supply

Circulating Supply
2,025,430 XUSD
Total Supply
2,025,430 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
JPY 292,767,100
0.01%

Fully Diluted
Market Cap

JPY 292,767,100
0.32%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
JPY 144.82882 / JPY 145.20317
Yesterday's Open / Close
JPY 144.82882 / JPY 145.20317
Yesterday's Change
0.32%
Yesterday's Volume
JPY 12,752,808

StraitsX XUSD Price History

7d Low / 7d High
JPY 0.97910337 / JPY 1.0146771
30d Low / 30d High
JPY 142.16924 / JPY 145.37214
90d Low / 90d High
JPY 138.96365 / JPY 145.37214
52 Week Low / 52 Week High
JPY 137.58328 / JPY 145.37214
All Time High7월 15일, 2024 (2 months ago)
JPY 162.05
10.82%
All Time Low8월 5일, 2024 (1 months ago)
JPY 137.09
5.43%

Data provided by Coingecko API

XUSD to JPY converter

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StraitsX XUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

StraitsX XUSD Exchanges

Instant crypto to crypto exchange coming soon!

StraitsX XUSD Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 143.125132
JPY 0
JPY 145.372143
JPY 142.169235
2024. 9. 19.
JPY 143.537894
JPY 143.125132
JPY 145.015619
JPY 142.558328
2024. 9. 18.
JPY 141.690791
JPY 143.537894
JPY 142.075031
JPY 138.963652
2024. 9. 17.
JPY 140.462795
JPY 141.690791
JPY 142.38008
JPY 140.364348
2024. 9. 16.
JPY 139.895004
JPY 140.462795
JPY 140.666086
JPY 137.583278
2024. 9. 15.
JPY 141.07992
JPY 139.895004
JPY 141.279507
JPY 140.458369
2024. 9. 14.
JPY 141.105753
JPY 141.07992
JPY 141.27937
JPY 140.552988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,296
1.02%
Market CapJPY 1.25T
VolumeJPY 17B
2
JPY 2,569.71
1.48%
Market CapJPY 309.26B
VolumeJPY 9.3B
4
JPY 584.56
3.40%
Market CapJPY 85.29B
VolumeJPY 724.33M
5
JPY 148.29
1.40%
Market CapJPY 69.52B
VolumeJPY 2.07B
7
JPY 0.606096
5.09%
Market CapJPY 34.18B
VolumeJPY 946.68M
9
JPY 0.108737
4.39%
Market CapJPY 15.89B
VolumeJPY 534.79M

Data provided by Coingecko API

More Cryptocurrencies

2372
JPY 0.301081
1.06%
Market CapJPY 293.65M
VolumeJPY 5.73M
2373
JPY 0.00031439
1.71%
Market CapJPY 293.64M
VolumeJPY 945
2377
JPY 11.55
7.95%
Market CapJPY 293.1M
VolumeJPY 9.15M
2375
JPY 0.292429
6.68%
Market CapJPY 292.73M
VolumeJPY 36.33M
2376
JPY 0.414095
3.50%
Market CapJPY 292.55M
VolumeJPY 33.05M

Data provided by Coingecko API