StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
JPY 147.93 -0.63%
Market Cap
JPY 10.14B
4.98%
Volume (24)
JPY 6,218,619,100
39.15%
Circulating Supply
68,595,401 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
JPY 147.93

Price Change

JPY -0.94392536
0.63%
24h Low / 24h High
JPY 147.83 / JPY 149.63

Trading Volume

JPY 6,218,619,100
39.15%
Volume / Market Cap
0.61341462
Market Dominance
0.001743731%
Market Rank
#667

StraitsX XUSD Supply

Circulating Supply
68,595,400.611 XUSD
Total Supply
68,595,400.611 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
JPY 10,137,709,000
4.98%

Fully Diluted
Market Cap

JPY 10,137,709,000
0.42%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
JPY 148.19165 / JPY 148.62754
Yesterday's Open / Close
JPY 148.62754 / JPY 148.19165
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1,536,288,000

StraitsX XUSD Price History

7d Low / 7d High
JPY 0.99957607 / JPY 1.001611
30d Low / 30d High
JPY 148.02304 / JPY 149.02615
90d Low / 90d High
JPY 148.02304 / JPY 149.02615
52 Week Low / 52 Week High
JPY 146.96959 / JPY 149.12791
All Time High3월 17일, 2025 (4 months ago)
JPY 263.87
43.96%
All Time Low8월 5일, 2024 (11 months ago)
JPY 137.09
7.86%

Data provided by Coingecko API

XUSD to JPY converter

StraitsX XUSD
StraitsX XUSDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StraitsX XUSD Price Chart (XUSD to JPY)

XUSDJPY by TradingView

StraitsX XUSD Exchanges

Instant crypto to crypto exchange coming soon!

StraitsX XUSD Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 148.821617
JPY 0
JPY 149.02615
JPY 148.023044
2025. 7. 19.
JPY 148.851969
JPY 148.821617
JPY 148.887041
JPY 148.801757
2025. 7. 18.
JPY 148.52428
JPY 148.851969
JPY 148.85949
JPY 148.419078
2025. 7. 17.
JPY 148.060769
JPY 148.52428
JPY 148.785763
JPY 148.060769
2025. 7. 16.
JPY 148.805357
JPY 148.060769
JPY 149.127906
JPY 147.388026
2025. 7. 15.
JPY 147.79252
JPY 148.805357
JPY 148.948403
JPY 147.607029
2025. 7. 14.
JPY 147.334915
JPY 147.79252
JPY 147.796982
JPY 146.969586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,714
0.60%
Market CapJPY 2.36T
VolumeJPY 45.32B
2
JPY 3,773.75
1.66%
Market CapJPY 455.6B
VolumeJPY 53.14B
3
JPY 3.55
1.17%
Market CapJPY 209.97B
VolumeJPY 8.14B
5
JPY 764.11
2.04%
Market CapJPY 111.45B
VolumeJPY 2.1B
6
JPY 191.36
6.33%
Market CapJPY 102.98B
VolumeJPY 17.67B
8
JPY 0.269168
6.86%
Market CapJPY 40.43B
VolumeJPY 20.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.2B
VolumeJPY 391.96M
665
JPY 10.16
0.28%
Market CapJPY 10.19B
VolumeJPY 1.12B
666
JPY 52.52
4.01%
Market CapJPY 10.14B
VolumeJPY 7.66B
668
JPY 46.69
8.61%
Market CapJPY 9.95B
VolumeJPY 1.6B
669
JPY 5.81
7.66%
Market CapJPY 10.1B
VolumeJPY 6.21B

Data provided by Coingecko API