Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000724 -0.38%
Market Cap
$961,402
1.45%
Volume (24)
$90,201
9.63%
Circulating Supply
1,327,523,400 DATA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00072421

Price Change

$-0.0000027456072
0.38%
24h Low / 24h High
$0.00070109 / $0.00076262

Trading Volume

$90,201
9.63%
Volume / Market Cap
0.093822355
Market Dominance
0.00003503501%
Market Rank
#3068

Streamr Supply

Circulating Supply
1,327,523,352 DATA
Total Supply
1,327,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$961,402
1.45%

Fully Diluted
Market Cap

$961,402
0.10%

Streamr Price Yesterday

Yesterday's Low / High
$0.00072354048 / $0.00072630522
Yesterday's Open / Close
$0.00072354048 / $0.00072630522
Yesterday's Change
0.10%
Yesterday's Volume
$86,722.962

Streamr Price History

7d Low / 7d High
$0.00064918042 / $0.0011994747
30d Low / 30d High
$0.00071245918 / $0.00078982641
90d Low / 90d High
$0.00064918042 / $0.00096685634
52 Week Low / 52 Week High
$0.00064918042 / $0.0011994747
All Time High12월 2일, 2021 (4 years ago)
$0.209972
99.66%
All Time Low5월 15일, 2026 (2 days ago)
$0.00063543
13.98%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000705
DATA/USDT
$0.000001
$65,528
Recently
Gate
Gate
$0.000785
DATA/USDT
$0.000129
$9,548
Recently
Binance US
Binance US
$0
DATA/USDT
$0.00033
$0
Recently

Streamr Historical Price Data (USD)

Date
2026. 5. 17.
$0.000752
$0
$0.000752
$0.000712
2026. 5. 16.
$0.00072
$0.000752
$0.00079
$0.000691
2026. 5. 15.
$0.000755
$0.00072
$0.000765
$0.000649
2026. 5. 14.
$0.000802
$0.000755
$0.000967
$0.000757
2026. 5. 13.
$0.000951
$0.000802
$0.000951
$0.000741
2026. 5. 12.
$0.00091
$0.000951
$0.000947
$0.000854
2026. 5. 11.
$0.000743
$0.00091
$0.001199
$0.00073

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000724 per (DATA/USD) today with a current market cap of 961,402 USD. 24-hour trading volume is $ 90,201 USD. DATA to USD price is updated in real-time. Streamr is -0.38% in the last 24 hours. It has a circulating supply of $ 1,327,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 1 minute and 53 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,295
1.20%
Market Cap$1.55T
Volume$33.76B
2
$2,143.28
2.13%
Market Cap$258.82B
Volume$15.02B
4
$641.16
1.84%
Market Cap$86.46B
Volume$769.39M
5
$1.39
2.08%
Market Cap$85.9B
Volume$1.91B
7
$85.21
1.37%
Market Cap$49.28B
Volume$2.81B
10
$0.11
4.52%
Market Cap$16.39B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

3064
$0.00098582
12.02%
Market Cap$960,151
Volume$180,297
3065
Market Cap$959,189
Volume$7,090
3066
$0.00072137
1.92%
Market Cap$957,555
Volume$89,915
3073
$0.76
18.47%
Market Cap$956,407
Volume$53,172
3069
Market Cap$955,312
Volume$61

Data provided by Coingecko API