Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.001191 -0.14%
Market Cap
$1.5M
0.50%
Volume (24)
$114,614
7.32%
Circulating Supply
1,263,103,900 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00119142

Price Change

$-0.0000016207644
0.14%
24h Low / 24h High
$0.00118403 / $0.00122813

Trading Volume

$114,614
7.32%
Volume / Market Cap
0.076348814
Market Dominance
0.000058214198%
Market Rank
#2624

Streamr Supply

Circulating Supply
1,263,103,853 DATA
Total Supply
1,325,023,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$1,501,189
0.50%

Fully Diluted
Market Cap

$1,574,780
0.80%

Streamr Price Yesterday

Yesterday's Low / High
$0.0011973507 / $0.0011988713
Yesterday's Open / Close
$0.0011973507 / $0.0011988713
Yesterday's Change
0.56%
Yesterday's Volume
$117,061.94

Streamr Price History

7d Low / 7d High
$0.0011420266 / $0.0015273713
30d Low / 30d High
$0.0011671566 / $0.0012154905
90d Low / 90d High
$0.0011420266 / $0.0012154905
52 Week Low / 52 Week High
$0.0011420266 / $0.0015273713
All Time High12월 2일, 2021 (4 years ago)
$0.209972
99.43%
All Time Low2월 13일, 2026 (1 months ago)
$0.00083963
42.70%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001194
DATA/USDT
$0.000003
$92,108
Recently
Gate
Gate
$0.001177
DATA/USDT
$0.000024
$10,801
Recently
Binance US
Binance US
$0.001
DATA/USDT
$0.0005
$1
Recently

Streamr Historical Price Data (USD)

Date
2026. 3. 17.
$0.001207
$0
$0.001215
$0.001187
2026. 3. 16.
$0.00117
$0.001207
$0.001199
$0.001165
2026. 3. 15.
$0.00115
$0.00117
$0.001165
$0.001144
2026. 3. 14.
$0.001162
$0.00115
$0.001162
$0.001142
2026. 3. 13.
$0.001174
$0.001162
$0.001184
$0.001155
2026. 3. 12.
$0.001157
$0.001174
$0.001527
$0.001143
2026. 3. 11.
$0.001162
$0.001157
$0.001175
$0.001152

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.001191 per (DATA/USD) today with a current market cap of 1.5M USD. 24-hour trading volume is $ 114,614 USD. DATA to USD price is updated in real-time. Streamr is -0.14% in the last 24 hours. It has a circulating supply of $ 1,263,103,900 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
18
Last monthExtreme Fear
10

Next Update

The next update will happen in:

17 hours, 28 minutes and 57 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,903
0.14%
Market Cap$1.48T
Volume$38.82B
2
$2,316.61
0.45%
Market Cap$280.33B
Volume$20.52B
4
$1.53
0.72%
Market Cap$93.52B
Volume$3.19B
5
$670.9
0.57%
Market Cap$91.55B
Volume$1.03B
7
$94.06
0.42%
Market Cap$53.78B
Volume$3.31B
10
$0.1
0.54%
Market Cap$15.42B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

2621
$0.00148784
9.75%
Market Cap$1.51M
Volume$557,577
2620
$0.00000065
0.28%
Market Cap$1.51M
Volume$168,253
Market Cap$1.51M
Volume$11,158
Market Cap$1.51M
Volume$558,579
2625
$0.00000151
0.27%
Market Cap$1.51M
Volume$9,646

Data provided by Coingecko API