Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.00064+ 0.68%
Market Cap
$849,442
0.63%
Volume (24)
$79,869
2.98%
Circulating Supply
1,327,523,400 DATA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00064019

Price Change

$0.0000043
0.68%
24h Low / 24h High
$0.00063478 / $0.00064243

Trading Volume

$79,869
2.98%
Volume / Market Cap
0.094025254
Market Dominance
0.00003095501%
Market Rank
#3206

Streamr Supply

Circulating Supply
1,327,523,352 DATA
Total Supply
1,327,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$849,442
0.63%

Fully Diluted
Market Cap

$849,442
0.86%

Streamr Price Yesterday

Yesterday's Low / High
$0.00063381753 / $0.00063507048
Yesterday's Open / Close
$0.00063381753 / $0.00063507048
Yesterday's Change
0.91%
Yesterday's Volume
$121,571.44

Streamr Price History

7d Low / 7d High
$0.00061811691 / $0.00096685634
30d Low / 30d High
$0.00061811691 / $0.00067680724
90d Low / 90d High
$0.00061811691 / $0.0007398043
52 Week Low / 52 Week High
$0.00061811691 / $0.00096685634
All Time High12월 2일, 2021 (4 years ago)
$0.209972
99.70%
All Time Low5월 20일, 2026 (1 days ago)
$0.00059899
6.83%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00064
DATA/USDT
$0.000006
$79,642
Recently
Binance US
Binance US
$0.0007
DATA/USDT
$0.00039
$503
Recently

Streamr Historical Price Data (USD)

Date
2026. 5. 20.
$0.000632
$0
$0.000639
$0.000618
2026. 5. 19.
$0.000706
$0.000632
$0.000712
$0.000638
2026. 5. 18.
$0.000716
$0.000706
$0.000732
$0.000703
2026. 5. 17.
$0.000752
$0.000716
$0.000752
$0.000712
2026. 5. 16.
$0.00072
$0.000752
$0.00079
$0.000691
2026. 5. 15.
$0.000755
$0.00072
$0.000765
$0.000649
2026. 5. 14.
$0.000802
$0.000755
$0.000967
$0.000757

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.00064 per (DATA/USD) today with a current market cap of 849,442 USD. 24-hour trading volume is $ 79,869 USD. DATA to USD price is updated in real-time. Streamr is +0.68% in the last 24 hours. It has a circulating supply of $ 1,327,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 15 minutes and 55 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,565
0.29%
Market Cap$1.55T
Volume$29.03B
2
$2,130.28
0.35%
Market Cap$257.07B
Volume$14.08B
4
$657.38
1.52%
Market Cap$88.59B
Volume$704.74M
5
$1.37
0.55%
Market Cap$84.62B
Volume$1.67B
7
$87.07
1.43%
Market Cap$50.28B
Volume$3.21B
10
$0.11
1.97%
Market Cap$16.25B
Volume$819.81M

Data provided by Coingecko API

More Cryptocurrencies

3204
$0.00105128
5.59%
Market Cap$851,479
Volume$37,877
3207
$0.00000085
2.28%
Market Cap$850,827
Volume$57,935
3205
Market Cap$850,712
Volume$52,686
Market Cap$849,544
Volume$58,653
3209
$0.00063936
0.87%
Market Cap$848,761
Volume$79,943

Data provided by Coingecko API