Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.001197+ 9.34%
Market Cap
$918,375
9.34%
Volume (24)
$523,572
1.59%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00119717

Price Change

$0.00010223
9.34%
24h Low / 24h High
$0.00106546 / $0.00140806

Trading Volume

$523,572
1.59%
Volume / Market Cap
0.57010698
Market Dominance
0.000037114165%
Market Rank
#3002

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$918,375
9.34%

Fully Diluted
Market Cap

$1,197,818
2.04%

Streamr Price Yesterday

Yesterday's Low / High
$0.0011997149 / $0.0012443785
Yesterday's Open / Close
$0.0011997149 / $0.0012443785
Yesterday's Change
2.04%
Yesterday's Volume
$516,101.61

Streamr Price History

7d Low / 7d High
$0.0009789916 / $0.0013069443
30d Low / 30d High
$0.0010790622 / $0.0013069443
90d Low / 90d High
$0.0010173417 / $0.0013069443
52 Week Low / 52 Week High
$0.0009789916 / $0.0013069443
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.43%
All Time LowFeb 13, 2026 (21 days ago)
$0.00083963
42.58%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001193
DATA/USDT
$0.000006
$258,907
Recently
Gate
Gate
$0.001188
DATA/USDT
$0.00003
$113,864
Recently
Binance US
Binance US
$0.00125
DATA/USDT
$0.00044
$35
Recently

Streamr Historical Price Data (USD)

Date
3/6/2026
$0.001094
$0
$0.001307
$0.001079
3/5/2026
$0.001112
$0.001094
$0.00113
$0.001095
3/4/2026
$0.001041
$0.001112
$0.001118
$0.001028
3/3/2026
$0.001052
$0.001041
$0.001055
$0.001017
3/2/2026
$0.001014
$0.001052
$0.00107
$0.001004
3/1/2026
$0.001036
$0.001014
$0.001048
$0.001008
2/28/2026
$0.000999
$0.001036
$0.001038
$0.000979

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.001197 per (DATA/USD) today with a current market cap of 918,375 USD. 24-hour trading volume is $ 523,572 USD. DATA to USD price is updated in real-time. Streamr is +9.34% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
14
Last monthExtreme Fear
9

Next Update

The next update will happen in:

22 hours, 59 minutes and 37 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,314
3.72%
Market Cap$1.37T
Volume$45.63B
2
$1,981.18
4.50%
Market Cap$239.14B
Volume$19.23B
4
$629.38
2.90%
Market Cap$85.82B
Volume$919.02M
5
$1.37
2.65%
Market Cap$83.76B
Volume$2.36B
7
$84.77
4.58%
Market Cap$48.36B
Volume$3.96B
10
$0.09
2.54%
Market Cap$14.01B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2998
Market Cap$929,614
Volume$196,459
3004
$0.0007145
16.96%
Market Cap$928,278
Volume$383,900
2999
$0.0012078
9.51%
Market Cap$926,531
Volume$525,910
3004
$0.00069681
1.92%
Market Cap$914,802
Volume$348,368
3005
$1.07
12.94%
Market Cap$913,630
Volume$1,625

Data provided by Coingecko API