Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000352+ 7.06%
Market Cap
$472,764
7.06%
Volume (24)
$1,628
0.27%
Circulating Supply
1,342,523,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00035215

Price Change

$0.00002321
7.06%
24h Low / 24h High
$0.0003288 / $0.0003558

Trading Volume

$1,627.78
0.27%
Volume / Market Cap
0.0034431133
Market Dominance
0.000016239587%
Market Rank
#3671

Streamr Supply

Circulating Supply
1,342,523,352 DATA
Total Supply
1,342,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$472,764
7.06%

Fully Diluted
Market Cap

$472,764

Streamr Price Yesterday

Yesterday's Low / High
$0.00035214197 / $0.00035216881
Yesterday's Open / Close
$0.00035214197 / $0.00035216881
Yesterday's Volume
$1,627.7573

Streamr Price History

7d Low / 7d High
$0.00029773044 / $0.00035579361
30d Low / 30d High
$0.00032881879 / $0.00035579361
90d Low / 90d High
$0.00030571086 / $0.00035579361
52 Week Low / 52 Week High
$0.00029773044 / $0.00035579361
All Time HighAug 5, 2026 (2 months ago)
$0.212424
99.83%
All Time LowAug 15, 2026 (2 months ago)
$0.00009991
252.46%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.16
DATA/USDT
$0.0001
$10,631,117
Recently
OKX
$0.16
DATA/USDT
$0.0001
$4,879,512
Recently
KuCoin
$0.16
DATA/USDT
$0.0002
$762,798
Recently
Gate.io
$0.16
DATA/USDT
$0.0001
$639,176
Recently
Binance
$0.00088
DATA/USDT
$0
$111,558
Recently

Streamr Historical Price Data (USD)

Date
10/24/2026
$0.000329
$0.000352
$0.000356
$0.000329
10/23/2026
$0.000311
$0.000329
$0.000344
$0.000311
10/22/2026
$0.000312
$0.000311
$0.000313
$0.000311
10/21/2026
$0.000307
$0.000312
$0.000311
$0.000306
10/20/2026
$0.000315
$0.000307
$0.000315
$0.000306
10/19/2026
$0.000313
$0.000315
$0.000319
$0.000298
10/18/2026
$0.000303
$0.000313
$0.000313
$0.000303

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000352 per (DATA/USD) today with a current market cap of 472,764 USD. 24-hour trading volume is $ 1,628 USD. DATA to USD price is updated in real-time. Streamr is +7.06% in the last 24 hours. It has a circulating supply of $ 1,342,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 44 minutes and 34 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,450
0.96%
Market Cap$1.62T
Volume$23.84B
2
$2,336.44
2.37%
Market Cap$285.48B
Volume$9.77B
4
$729.1
1.64%
Market Cap$95.89B
Volume$857.87M
5
$1.29
1.24%
Market Cap$81.21B
Volume$1.38B
7
$101.09
2.50%
Market Cap$59.63B
Volume$2.59B
12
$0.08
2.65%
Market Cap$12.05B
Volume$563.28M

Data provided by Coingecko API

More Cryptocurrencies

3373
$0.54
4.62%
Market Cap$634,400
Volume$8
3374
Market Cap$633,990
Volume$804,123
Market Cap$632,850
Volume$1
$0.00006326
0%
Market Cap$632,593
Volume$0
3376
$0.01
11.97%
Market Cap$631,664
Volume$36,438
Market Cap$631,604
Volume$1.12M
3378
$0.00063178
8.28%
Market Cap$631,336
Volume$4,116
3379
$0.00063125
2.87%
Market Cap$631,249
Volume$719
3380
$0.00291811
5.07%
Market Cap$631,151
Volume$39,941
3381
$0.00145639
0.88%
Market Cap$628,996
Volume$3
3382
Market Cap$628,795
Volume$2,970
3384
$0.01
0.04%
Market Cap$628,120
Volume$50,424
3385
Market Cap$627,967
Volume$5,914
3386
Market Cap$626,794
Volume$8
3387
$0.00062637
2.05%
Market Cap$626,373
Volume$119
3388
$0.00371745
3.37%
Market Cap$625,538
Volume$108,003
3389
$2.08
11.25%
Market Cap$625,446
Volume$203
3390
$0.01
13.41%
Market Cap$625,395
Volume$493
3391
$0.00031572
0%
Market Cap$625,165
Volume$551
Market Cap$624,664
Volume$156,858
Market Cap$623,641
Volume$77
3394
Market Cap$623,602
Volume$0
3395
$0.01
3.09%
Market Cap$623,438
Volume$26
3396
$0.00138271
2.07%
Market Cap$622,733
Volume$3,566
3397
Market Cap$622,634
Volume$0
3398
$0.0006225
4.45%
Market Cap$622,499
Volume$30,964
3399
$0.01
0.00%
Market Cap$622,309
Volume$12,002
3401
$0.00061843
0%
Market Cap$618,374
Volume$49
3402
$0.00061805
8.85%
Market Cap$618,032
Volume$7,122
3403
$0.00012356
0.20%
Market Cap$617,795
Volume$1,127
Market Cap$616,452
Volume$2,827
3405
$0.00061606
23.32%
Market Cap$616,022
Volume$387,042
Market Cap$615,326
Volume$1
3407
$0.01
4.39%
Market Cap$614,964
Volume$27,484
3408
$0.00061471
1.93%
Market Cap$614,702
Volume$33
3409
$1.23
17.63%
Market Cap$614,497
Volume$207,989
$0.00106321
0%
Market Cap$614,297
Volume$0
3410
$0.00000148
2.13%
Market Cap$613,499
Volume$623
3411
Market Cap$612,871
Volume$4,236
3412
$0.07
25.78%
Market Cap$612,124
Volume$424
3413
$0.00061075
1.21%
Market Cap$610,751
Volume$12,521
3414
$0.00065425
2.98%
Market Cap$610,683
Volume$686
3415
$0.00152658
3.42%
Market Cap$610,628
Volume$471
3416
$0.00061057
25.90%
Market Cap$610,573
Volume$16,541
3417
$0.00061189
3.58%
Market Cap$610,334
Volume$1,599
3418
$0.00353513
1.26%
Market Cap$608,644
Volume$4,676
Market Cap$608,460
Volume$0
3419
$0.00071127
3.05%
Market Cap$607,817
Volume$931
Market Cap$607,636
Volume$0
Market Cap$607,545
Volume$208
Market Cap$606,356
Volume$0
$0.00060513
0%
Market Cap$605,134
Volume$0
$0.00059908
0%
Market Cap$605,068
Volume$0
Market Cap$604,585
Volume$529,647
Market Cap$603,908
Volume$0
3422
$0.00241122
5.00%
Market Cap$603,577
Volume$331,093
3423
$0.00061602
8.05%
Market Cap$603,141
Volume$44,066
3424
$0.00136168
2.67%
Market Cap$602,801
Volume$33,674
3425
$2,419.05
3.27%
Market Cap$602,550
Volume$6,694
3426
$0.00037429
1.22%
Market Cap$601,921
Volume$8,741
3427
$0.00129317
3.44%
Market Cap$601,681
Volume$105,568
3428
$0.00060153
8.62%
Market Cap$601,530
Volume$31,753
3429
$0.35
7.56%
Market Cap$601,120
Volume$66,475
3430
$0.00007507
17.02%
Market Cap$600,553
Volume$316
3432
$0.0005994
0.85%
Market Cap$599,398
Volume$26,026
$0.00000009
0%
Market Cap$599,142
Volume$0
3433
$0.07
0.85%
Market Cap$598,772
Volume$204
Market Cap$598,471
Volume$675,676
3435
Market Cap$598,377
Volume$21
3436
$0.00271556
1.30%
Market Cap$597,424
Volume$95
3437
$0.0005974
19.13%
Market Cap$597,400
Volume$22,000
Market Cap$596,516
Volume$0
3438
Market Cap$596,482
Volume$14,331
3439
$0.0000006
12.88%
Market Cap$595,277
Volume$1,133
3440
$0.00180989
12.52%
Market Cap$593,357
Volume$3,398
3441
$0.00105146
0.93%
Market Cap$593,286
Volume$5,090
Market Cap$593,041
Volume$87,671
Market Cap$592,765
Volume$767,018
3444
$0.09
1.61%
Market Cap$591,985
Volume$1,448
3445
$0.00418966
1.35%
Market Cap$590,109
Volume$79,598
3446
$0.00167139
1.01%
Market Cap$589,377
Volume$1,853
3447
$0.00074742
2.07%
Market Cap$588,973
Volume$9
3448
$0.00066185
3.26%
Market Cap$588,680
Volume$673
3449
$0.00069648
3.42%
Market Cap$588,595
Volume$397
3450
Market Cap$587,854
Volume$86
3451
$0.0025535
2.91%
Market Cap$587,306
Volume$156
3452
$2,356,021
3.89%
Market Cap$586,748
Volume$6,357
3453
$0.00000722
1.63%
Market Cap$585,202
Volume$1,210
3454
Market Cap$582,788
Volume$46
Market Cap$581,894
Volume$1.09M
3456
$0.00012447
11.04%
Market Cap$581,385
Volume$1,129
3457
Market Cap$581,162
Volume$6,784
3458
$0.00058038
0.77%
Market Cap$580,170
Volume$1,678
$0.00182136
0%
Market Cap$580,050
Volume$0
3373
$0.54
4.62%
Market Cap$634,400
Volume$8
3374
Market Cap$633,990
Volume$804,123

Data provided by Coingecko API