Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000184+ 53.19%
Market Cap
$246,685
53.22%
Volume (24)
$823
41.77%
Circulating Supply
1,337,523,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00018439

Price Change

$0.00006402
53.19%
24h Low / 24h High
$0.00012036 / $0.00020286

Trading Volume

$823.18
41.77%
Volume / Market Cap
0.0033369682
Market Dominance
0.000010877812%
Market Rank
#4431

Streamr Supply

Circulating Supply
1,337,523,352 DATA
Total Supply
1,337,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$246,685
53.22%

Fully Diluted
Market Cap

$246,685
4.70%

Streamr Price Yesterday

Yesterday's Low / High
$0.0001594239 / $0.00019289013
Yesterday's Open / Close
$0.0001594239 / $0.00019289013
Yesterday's Change
4.67%
Yesterday's Volume
$256.8227

Streamr Price History

7d Low / 7d High
$0.00012036205 / $0.00024311742
30d Low / 30d High
$0.00012036205 / $0.00024311742
90d Low / 90d High
$0.00012036205 / $0.00024311742
52 Week Low / 52 Week High
$0.00012036205 / $0.00024311742
All Time HighAug 5, 2026 (12 days ago)
$0.212424
99.91%
All Time LowAug 15, 2026 (2 days ago)
$0.00009991
84.55%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.18
DATA/USDT
$0.0004
$204,712
Recently
Gate
Gate
$0.18
DATA/USDT
$0.0002
$46,086
Recently
Binance US
Binance US
$0.00021
DATA/USDT
$0.00003
$395
Recently
HTX
HTX
$0.22
DATA/USDT
$0.055
$0
Recently

Streamr Historical Price Data (USD)

Date
8/16/2026
$0.000156
$0.000159
$0.000243
$0.00012
8/15/2026
$0.000151
$0.000156
$0.000156
$0.000151
8/14/2026
$0.000151
$0.000151
$0.000154
$0.000149
8/13/2026
$0.000143
$0.000151
$0.000153
$0.000143
8/12/2026
$0.000144
$0.000143
$0.000144
$0.000143
8/11/2026
$0.000142
$0.000144
$0.000147
$0.000142
8/10/2026
$0.000139
$0.000142
$0.000141
$0.000139

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000184 per (DATA/USD) today with a current market cap of 246,685 USD. 24-hour trading volume is $ 823 USD. DATA to USD price is updated in real-time. Streamr is +53.19% in the last 24 hours. It has a circulating supply of $ 1,337,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 53 minutes and 47 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,356
0.50%
Market Cap$1.27T
Volume$13.92B
2
$1,894.78
0.70%
Market Cap$228.66B
Volume$5.2B
4
$604.49
0.10%
Market Cap$80.5B
Volume$529.88M
6
$1
0.40%
Market Cap$62.56B
Volume$685.54M
7
$75.29
0.30%
Market Cap$43.87B
Volume$1.03B
11
$0.07
0.30%
Market Cap$10.9B
Volume$247.21M

Data provided by Coingecko API

More Cryptocurrencies

4424
$0.00025668
4.40%
Market Cap$246,863
Volume$506
4434
$0.02
0.60%
Market Cap$246,713
Volume$37
4425
$0.00000165
2.60%
Market Cap$246,709
Volume$2,107
4430
$0.00097547
3.10%
Market Cap$246,691
Volume$281,308
4441
$0.00164265
0.60%
Market Cap$246,676
Volume$18

Data provided by Coingecko API