Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000967 -2.98%
Market Cap
$1.22M
3.08%
Volume (24)
$103,559
2.37%
Circulating Supply
1,263,103,900 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00096731

Price Change

$-0.000029667023
2.98%
24h Low / 24h High
$0.0009651 / $0.00100759

Trading Volume

$103,559
2.37%
Volume / Market Cap
0.084753961
Market Dominance
0.000050622374%
Market Rank
#2705

Streamr Supply

Circulating Supply
1,263,103,853 DATA
Total Supply
1,325,023,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$1,221,878
3.08%

Fully Diluted
Market Cap

$1,281,776
2.76%

Streamr Price Yesterday

Yesterday's Low / High
$0.00099008794 / $0.00099944779
Yesterday's Open / Close
$0.00099008794 / $0.00099944779
Yesterday's Change
2.76%
Yesterday's Volume
$97,403.287

Streamr Price History

7d Low / 7d High
$0.00098301113 / $0.0011285067
30d Low / 30d High
$0.0009894134 / $0.0010167697
90d Low / 90d High
$0.00098301113 / $0.0010167697
52 Week Low / 52 Week High
$0.00098301113 / $0.0011285067
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.54%
All Time LowFeb 13, 2026 (1 months ago)
$0.00083963
15.62%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00097
DATA/USDT
$0.000008
$75,485
Recently
Gate
Gate
$0.000968
DATA/USDT
$0.000019
$12,560
Recently
Binance US
Binance US
$0
DATA/USDT
$0.0007
$0
Recently

Streamr Historical Price Data (USD)

Date
4/1/2026
$0.001002
$0
$0.001004
$0.000989
3/31/2026
$0.000986
$0.001002
$0.001017
$0.000983
3/30/2026
$0.001
$0.000986
$0.001016
$0.000984
3/29/2026
$0.001003
$0.001
$0.001015
$0.000994
3/28/2026
$0.001031
$0.001003
$0.001036
$0.001006
3/27/2026
$0.001097
$0.001031
$0.001098
$0.001011
3/26/2026
$0.001122
$0.001097
$0.001129
$0.001068

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000967 per (DATA/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 103,559 USD. DATA to USD price is updated in real-time. Streamr is -2.98% in the last 24 hours. It has a circulating supply of $ 1,263,103,900 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
8
Last weekExtreme Fear
13
Last monthExtreme Fear
10

Next Update

The next update will happen in:

18 hours, 10 minutes and 26 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,425
2.55%
Market Cap$1.33T
Volume$43.27B
2
$2,046.87
2.87%
Market Cap$246.84B
Volume$22.5B
4
$1.31
2.18%
Market Cap$80.33B
Volume$2.25B
5
$589.31
4.14%
Market Cap$80.2B
Volume$1.29B
7
$78.94
5.59%
Market Cap$45.21B
Volume$5.49B
10
$0.09
2.72%
Market Cap$13.79B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.22M
Volume$107,509
2694
$0.00122781
3.70%
Market Cap$1.22M
Volume$501,388
2706
$1.35
3.66%
Market Cap$1.22M
Volume$41,256
2707
$0.00121895
6.52%
Market Cap$1.22M
Volume$872

Data provided by Coingecko API