Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.005471 -4.48%
Market Cap
$4.2M
4.37%
Volume (24)
$1,150,617
12.08%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00547139

Price Change

$-0.00025637016
4.48%
24h Low / 24h High
$0.00544341 / $0.00577707

Trading Volume

$1,150,617
12.08%
Volume / Market Cap
0.27395428
Market Dominance
0.00013845717%
Market Rank
#2215

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$4,200,033
4.37%

Fully Diluted
Market Cap

$5,478,019
4.96%

Streamr Price Yesterday

Yesterday's Low / High
$0.0057594806 / $0.0057616065
Yesterday's Open / Close
$0.0057616065 / $0.0057594806
Yesterday's Change
5.02%
Yesterday's Volume
$944,641.13

Streamr Price History

7d Low / 7d High
$0.0055086921 / $0.0068215567
30d Low / 30d High
$0.0055955074 / $0.0057863446
90d Low / 90d High
$0.0055955074 / $0.0065008956
52 Week Low / 52 Week High
$0.0055955074 / $0.0069176144
All Time HighDec 2, 2021 (4 years ago)
$0.209972
97.39%
All Time LowDec 17, 2025 (0 days ago)
$0.00544341
0.62%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
DATA/USDT
$0.00002
$278,011
Recently
KuCoin
KuCoin
$0.01
DATA/USDT
$0.00011
$109,180
Recently
Gate
Gate
$0.01
DATA/USDT
$0.000009
$13,078
Recently
Binance US
Binance US
$0.00435
DATA/USDT
$0.00653
$0
Recently

Streamr Historical Price Data (USD)

Date
12/16/2025
$0.005786
$0
$0.005786
$0.005596
12/15/2025
$0.005985
$0.005786
$0.006081
$0.0057
12/14/2025
$0.006496
$0.005985
$0.006501
$0.005981
12/13/2025
$0.006456
$0.006496
$0.006556
$0.006402
12/12/2025
$0.006529
$0.006456
$0.006601
$0.006279
12/11/2025
$0.006745
$0.006529
$0.006745
$0.006236
12/10/2025
$0.006918
$0.006745
$0.006918
$0.006768

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.005471 per (DATA/USD) today with a current market cap of 4.2M USD. 24-hour trading volume is $ 1,150,617 USD. DATA to USD price is updated in real-time. Streamr is -4.48% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
11
Last weekFear
29
Last monthExtreme Fear
11

Next Update

The next update will happen in:

2 hours, 20 minutes and 55 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,932
1.85%
Market Cap$1.72T
Volume$48.37B
2
$2,824.82
4.05%
Market Cap$340.93B
Volume$26.07B
4
$842.08
3.17%
Market Cap$115.98B
Volume$2.42B
5
$1.87
2.47%
Market Cap$113.35B
Volume$3.32B
7
$122.81
4.25%
Market Cap$69.06B
Volume$5.93B
10
$0.13
3.98%
Market Cap$19.29B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

2208
$0.00000101
5.07%
Market Cap$4.23M
Volume$173,249
Market Cap$4.23M
Volume$1.12M
Market Cap$4.23M
Volume$3.48M
2212
Market Cap$4.22M
Volume$164,008
2213
$1.01
7.46%
Market Cap$4.22M
Volume$617

Data provided by Coingecko API