Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000243+ 1.40%
Market Cap
$325,767
1.40%
Volume (24)
$562
0.00%
Circulating Supply
1,340,023,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.0002431

Price Change

$0.00000337
1.40%
24h Low / 24h High
$0.00023885 / $0.00024513

Trading Volume

$561.52
0.00%
Volume / Market Cap
0.0017236859
Market Dominance
0.000012099593%
Market Rank
#4017

Streamr Supply

Circulating Supply
1,340,023,352 DATA
Total Supply
1,340,023,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$325,767
1.40%

Fully Diluted
Market Cap

$325,767
0.63%

Streamr Price Yesterday

Yesterday's Low / High
$0.00024157153 / $0.00024157161
Yesterday's Open / Close
$0.00024157153 / $0.00024157161
Yesterday's Change
0.63%
Yesterday's Volume
$794.46059

Streamr Price History

7d Low / 7d High
$0.00021348629 / $0.00024419077
30d Low / 30d High
$0.00023407628 / $0.00024419077
90d Low / 90d High
$0.00021540588 / $0.00024419077
52 Week Low / 52 Week High
$0.00021348629 / $0.00025037261
All Time HighAug 5, 2026 (1 months ago)
$0.212424
99.89%
All Time LowAug 15, 2026 (23 days ago)
$0.00009991
143.32%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.19
DATA/USDT
$0.0001
$368,404
Recently
Gate
Gate
$0.19
DATA/USDT
$0.0002
$43,786
Recently
HTX
HTX
$0.19
DATA/USDT
$0.1114
$0
Recently

Streamr Historical Price Data (USD)

Date
9/6/2026
$0.000235
$0.000242
$0.000244
$0.000234
9/5/2026
$0.000237
$0.000235
$0.000238
$0.000235
9/4/2026
$0.000222
$0.000237
$0.000237
$0.000222
9/3/2026
$0.000218
$0.000222
$0.000222
$0.000215
9/2/2026
$0.000218
$0.000218
$0.000218
$0.000216
9/1/2026
$0.000216
$0.000218
$0.000231
$0.000215
8/31/2026
$0.000248
$0.000216
$0.00025
$0.000213

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000243 per (DATA/USD) today with a current market cap of 325,767 USD. 24-hour trading volume is $ 562 USD. DATA to USD price is updated in real-time. Streamr is +1.40% in the last 24 hours. It has a circulating supply of $ 1,340,023,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

3656
$0.00066388
2.99%
Market Cap$471,175
Volume$964
3657
$0.00046997
28.22%
Market Cap$469,884
Volume$185,752
3658
$0.00046831
9.19%
Market Cap$469,419
Volume$82,291
3659
$0.00000469
0.42%
Market Cap$469,148
Volume$79
3660
Market Cap$468,778
Volume$780
3661
$0.00139479
0.38%
Market Cap$468,706
Volume$5,034
3662
$0.00014048
4.16%
Market Cap$468,246
Volume$39,240
3663
Market Cap$468,213
Volume$3,344
Market Cap$468,089
Volume$8,856
3665
$0.00047556
5.63%
Market Cap$467,255
Volume$4,605
3666
$0.05
11.81%
Market Cap$467,237
Volume$9,168
3667
$0.00048747
4.63%
Market Cap$466,789
Volume$1,400
Market Cap$466,774
Volume$2,803
3668
$4,421.38
0.18%
Market Cap$466,683
Volume$1.24M
3669
$0.00000586
4.82%
Market Cap$465,612
Volume$202
3670
$0.00000048
6.52%
Market Cap$464,753
Volume$3,190
3671
$0.00100546
2.36%
Market Cap$463,436
Volume$184,371
3672
$0.96
0.86%
Market Cap$463,235
Volume$146
Market Cap$462,712
Volume$1,139
3674
$0.00000002
1.93%
Market Cap$461,845
Volume$704
3675
$0.00108932
3.28%
Market Cap$461,505
Volume$496
3676
$0.00056572
2.80%
Market Cap$461,106
Volume$9,641
3677
$0.00046095
1.57%
Market Cap$460,933
Volume$975
3669
$0.00460361
0%
Market Cap$460,361
Volume$16
3678
$0.00012156
5.03%
Market Cap$459,498
Volume$167,588
3655
$0.00045952
0%
Market Cap$459,412
Volume$0
3679
$0.00047082
26.29%
Market Cap$459,335
Volume$806,917
3680
$0.00049335
2.96%
Market Cap$459,287
Volume$3,045
Market Cap$459,262
Volume$3,707
3682
$0.00004629
0.54%
Market Cap$458,643
Volume$48,995
3683
$0.0007397
1.04%
Market Cap$458,592
Volume$669
3673
Market Cap$458,138
Volume$20
Market Cap$458,122
Volume$470,207
3685
$0.00476618
0.75%
Market Cap$457,873
Volume$388
3686
$0.04
0.14%
Market Cap$457,856
Volume$518
3687
$0.00004577
2.22%
Market Cap$457,727
Volume$152
3688
$0.00047565
2.33%
Market Cap$457,324
Volume$1
3689
$0.00000022
11.59%
Market Cap$457,182
Volume$1,966
3690
Market Cap$456,979
Volume$33,021
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3691
$0.00045592
4.41%
Market Cap$456,891
Volume$29,022
3692
$0.00045671
12.08%
Market Cap$456,694
Volume$271,555
3693
$0.00045635
48.08%
Market Cap$456,141
Volume$454,757
3694
$0.00169472
2.86%
Market Cap$455,525
Volume$1,040
3695
$0.000455
0.78%
Market Cap$455,040
Volume$6
Market Cap$454,870
Volume$475
3696
$0.00048134
11.46%
Market Cap$454,620
Volume$12,154
3697
$0.00000452
10.04%
Market Cap$452,055
Volume$7,179
Market Cap$451,996
Volume$65,276
Market Cap$451,288
Volume$0
3700
$0.0010429
75.56%
Market Cap$450,492
Volume$138
3701
$0.00029531
0.10%
Market Cap$449,831
Volume$131,988
Market Cap$449,805
Volume$53,684
3703
Market Cap$449,380
Volume$1
3704
$0.00453948
5.70%
Market Cap$449,359
Volume$4,094
3705
Market Cap$449,188
Volume$715
3711
Market Cap$447,603
Volume$2
Market Cap$447,584
Volume$3.29M
3707
$0.00040849
7.84%
Market Cap$447,258
Volume$942
3708
$0.00000447
1.48%
Market Cap$447,050
Volume$144
3709
$0.00056828
2.71%
Market Cap$446,189
Volume$2,454
3710
$0.00466909
0%
Market Cap$445,939
Volume$174
3711
$0.00044692
6.30%
Market Cap$445,721
Volume$100,329
Market Cap$445,569
Volume$10
Market Cap$445,015
Volume$59,330
Market Cap$444,471
Volume$39
Market Cap$444,155
Volume$2.64M
3715
$0.00239592
8.17%
Market Cap$443,746
Volume$627,259
3716
$0.0004833
3.44%
Market Cap$443,687
Volume$18,741
3717
$0.00044281
5.58%
Market Cap$442,403
Volume$3,380
3718
$0.00044232
5.32%
Market Cap$442,192
Volume$216
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3719
$0.000451
2.90%
Market Cap$441,552
Volume$212
3720
$0.01
5.52%
Market Cap$440,855
Volume$382,625
3696
$0.00126858
0%
Market Cap$440,036
Volume$100
3716
Market Cap$440,033
Volume$64
3721
$0.00043899
4.97%
Market Cap$438,758
Volume$2,413
3722
$0.00043855
0.07%
Market Cap$438,536
Volume$18
3624
$0.99
0%
Market Cap$437,691
Volume$1
3723
$0.00084637
0.72%
Market Cap$437,247
Volume$13
3715
$0.00000001
0.28%
Market Cap$436,560
Volume$20
3724
$0.00051556
1.40%
Market Cap$436,446
Volume$60,616
3725
Market Cap$436,371
Volume$156,646
3714
Market Cap$435,712
Volume$11
3726
$0.01
10.40%
Market Cap$435,096
Volume$54,438
Market Cap$434,673
Volume$2,708
3728
Market Cap$434,123
Volume$231,628
3729
$0.00009865
40.62%
Market Cap$434,103
Volume$14,568
3730
$0.00000043
1.30%
Market Cap$433,767
Volume$2,079
3731
$0.00074958
8.66%
Market Cap$433,080
Volume$54,430
3732
$0.04
9.48%
Market Cap$432,843
Volume$3,746
3733
$0.00079338
3.97%
Market Cap$432,778
Volume$1,325
Market Cap$432,513
Volume$356,014
3735
$0.02
1.39%
Market Cap$432,491
Volume$7,437
3736
Market Cap$432,399
Volume$40
3737
$0.00008142
0.03%
Market Cap$432,346
Volume$32,988
3738
$0.00161143
25.97%
Market Cap$431,115
Volume$1,376
3656
$0.00066388
2.99%
Market Cap$471,175
Volume$964
3657
$0.00046997
28.22%
Market Cap$469,884
Volume$185,752

Data provided by Coingecko API