Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000955 -0.15%
Market Cap
$1.27M
0.16%
Volume (24)
$103,447
2.32%
Circulating Supply
1,327,523,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00095544

Price Change

$-0.0000013880447
0.15%
24h Low / 24h High
$0.00093801 / $0.00096511

Trading Volume

$103,447
2.32%
Volume / Market Cap
0.081587891
Market Dominance
0.000048542355%
Market Rank
#2740

Streamr Supply

Circulating Supply
1,327,523,352 DATA
Total Supply
1,327,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$1,267,921
0.16%

Fully Diluted
Market Cap

$1,267,921
0.85%

Streamr Price Yesterday

Yesterday's Low / High
$0.00094640592 / $0.00094761343
Yesterday's Open / Close
$0.00094640592 / $0.00094761343
Yesterday's Change
0.89%
Yesterday's Volume
$104,622.59

Streamr Price History

7d Low / 7d High
$0.00092398076 / $0.0010021693
30d Low / 30d High
$0.00094205298 / $0.00096314012
90d Low / 90d High
$0.00092398076 / $0.000972605
52 Week Low / 52 Week High
$0.00092398076 / $0.0010021693
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.55%
All Time LowFeb 13, 2026 (2 months ago)
$0.00083963
13.38%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000957
DATA/USDT
$0.000005
$74,929
Recently
Gate
Gate
$0.000952
DATA/USDT
$0.000015
$12,987
Recently
Binance US
Binance US
$0.0015
DATA/USDT
$0.00045
$0
Recently

Streamr Historical Price Data (USD)

Date
4/16/2026
$0.000962
$0
$0.000963
$0.000942
4/15/2026
$0.000936
$0.000962
$0.000954
$0.000936
4/14/2026
$0.000958
$0.000936
$0.000972
$0.00094
4/13/2026
$0.00095
$0.000958
$0.000973
$0.000924
4/11/2026
$0.000982
$0
$0.000983
$0.000936
4/10/2026
$0.000983
$0.000982
$0.001002
$0.000969

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000955 per (DATA/USD) today with a current market cap of 1.27M USD. 24-hour trading volume is $ 103,447 USD. DATA to USD price is updated in real-time. Streamr is -0.15% in the last 24 hours. It has a circulating supply of $ 1,327,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
23

Next Update

The next update will happen in:

19 hours, 56 minutes and 6 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,656
0.43%
Market Cap$1.49T
Volume$42.65B
2
$2,329.22
1.24%
Market Cap$281.13B
Volume$20.05B
4
$1.43
1.24%
Market Cap$87.95B
Volume$4.12B
5
$630.4
0.90%
Market Cap$84.96B
Volume$1.32B
7
$87.89
3.12%
Market Cap$50.52B
Volume$5.56B
10
$0.1
1.53%
Market Cap$15.05B
Volume$2.73B

Data provided by Coingecko API

More Cryptocurrencies

2738
$0
0.58%
Market Cap$1.27M
Volume$2,114
Market Cap$1.27M
Volume$1
2741
$0.00095506
0.07%
Market Cap$1.27M
Volume$102,277
2742
$1.01
0.01%
Market Cap$1.26M
Volume$1,946
2743
$0.13
1.95%
Market Cap$1.26M
Volume$99

Data provided by Coingecko API