Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000755 -13.26%
Market Cap
$1M
13.49%
Volume (24)
$206,606
1.92%
Circulating Supply
1,327,523,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00075528

Price Change

$-0.00011546249
13.26%
24h Low / 24h High
$0.00064926 / $0.0008816

Trading Volume

$206,606
1.92%
Volume / Market Cap
0.20605974
Market Dominance
0.000037147517%
Market Rank
#2974

Streamr Supply

Circulating Supply
1,327,523,352 DATA
Total Supply
1,327,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$1,002,651
13.49%

Fully Diluted
Market Cap

$1,002,651
3.56%

Streamr Price Yesterday

Yesterday's Low / High
$0.00071788914 / $0.00074079425
Yesterday's Open / Close
$0.00074079425 / $0.00071788914
Yesterday's Change
3.56%
Yesterday's Volume
$181,872.67

Streamr Price History

7d Low / 7d High
$0.0006931111 / $0.0009820404
30d Low / 30d High
$0.0006931111 / $0.00088038725
90d Low / 90d High
$0.0006931111 / $0.00091875225
52 Week Low / 52 Week High
$0.0006931111 / $0.00098496939
All Time HighDec 2, 2021 (4 years ago)
$0.209972
99.64%
All Time LowApr 24, 2026 (0 days ago)
$0.00064926
16.35%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000755
DATA/USDT
$0.000003
$118,984
Recently
Gate
Gate
$0.000764
DATA/USDT
$0.000005
$40,627
Recently
Binance US
Binance US
$0.0015
DATA/USDT
$0.00001
$0
Recently

Streamr Historical Price Data (USD)

Date
4/24/2026
$0.000878
$0
$0.00088
$0.000693
4/23/2026
$0.000867
$0.000878
$0.000881
$0.000856
4/22/2026
$0.00089
$0.000867
$0.000919
$0.000882
4/21/2026
$0.000933
$0.00089
$0.000933
$0.000876
4/20/2026
$0.000945
$0.000933
$0.000959
$0.000901
4/19/2026
$0.000967
$0.000945
$0.000972
$0.000948
4/18/2026
$0.000981
$0.000967
$0.000985
$0.000959

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000755 per (DATA/USD) today with a current market cap of 1M USD. 24-hour trading volume is $ 206,606 USD. DATA to USD price is updated in real-time. Streamr is -13.26% in the last 24 hours. It has a circulating supply of $ 1,327,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
39
Last weekFear
27
Last monthExtreme Fear
13

Next Update

The next update will happen in:

16 hours, 30 minutes and 17 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,489
0.41%
Market Cap$1.55T
Volume$29.86B
2
$2,315.06
0.01%
Market Cap$279.41B
Volume$10.96B
4
$1.43
0.00%
Market Cap$88.33B
Volume$1.91B
5
$637.18
0.12%
Market Cap$85.94B
Volume$750.23M
7
$86.33
0.89%
Market Cap$49.71B
Volume$2.61B
10
$0.1
0.58%
Market Cap$15.15B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

2972
$0.00002932
9.95%
Market Cap$1M
Volume$2,567
2966
Market Cap$1M
Volume$242,257
2973
$0.0001
0%
Market Cap$1M
Volume$0
2982
$0.00075162
14.17%
Market Cap$999,046
Volume$206,883
2975
$0.00025305
0.31%
Market Cap$998,801
Volume$23

Data provided by Coingecko API