Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000415+ 18.15%
Market Cap
$558,636
18.37%
Volume (24)
$3,824
0.01%
Circulating Supply
1,345,023,400 DATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00041534

Price Change

$0.00006381
18.15%
24h Low / 24h High
$0.0003515 / $0.00041953

Trading Volume

$3,823.76
0.01%
Volume / Market Cap
0.0068448149
Market Dominance
0.000020809815%
Market Rank
#3464

Streamr Supply

Circulating Supply
1,345,023,352 DATA
Total Supply
1,345,023,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$558,636
18.37%

Fully Diluted
Market Cap

$558,636
4.00%

Streamr Price Yesterday

Yesterday's Low / High
$0.0003993676 / $0.00039938872
Yesterday's Open / Close
$0.0003993676 / $0.00039938872
Yesterday's Change
4.00%
Yesterday's Volume
$4,157.5664

Streamr Price History

7d Low / 7d High
$0.00029773044 / $0.00041706497
30d Low / 30d High
$0.00035088995 / $0.00040697533
90d Low / 90d High
$0.00031103513 / $0.00040697533
52 Week Low / 52 Week High
$0.00029773044 / $0.00040697533
All Time HighAug 5, 2026 (2 months ago)
$0.212424
99.80%
All Time LowAug 15, 2026 (2 months ago)
$0.00009991
315.71%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.14
DATA/USDT
$0.0001
$5,467,602
Recently
OKX
$0.14
DATA/USDT
$0.0001
$1,893,662
Recently
KuCoin
$0.14
DATA/USDT
$0.0002
$527,039
Recently
Binance
$0.00088
DATA/USDT
$0
$111,558
Recently
Gate.io
$0.14
DATA/USDT
$0.0002
$103,186
Recently

Streamr Historical Price Data (USD)

Date
10/25/2026
$0.000352
$0.000399
$0.000407
$0.000351
10/24/2026
$0.000329
$0.000352
$0.000356
$0.000329
10/23/2026
$0.000311
$0.000329
$0.000344
$0.000311
10/22/2026
$0.000312
$0.000311
$0.000313
$0.000311
10/21/2026
$0.000307
$0.000312
$0.000311
$0.000306
10/20/2026
$0.000315
$0.000307
$0.000315
$0.000306
10/19/2026
$0.000313
$0.000315
$0.000319
$0.000298

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000415 per (DATA/USD) today with a current market cap of 558,636 USD. 24-hour trading volume is $ 3,824 USD. DATA to USD price is updated in real-time. Streamr is +18.15% in the last 24 hours. It has a circulating supply of $ 1,345,023,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 6 minutes and 31 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

3160
$0.01
2.75%
Market Cap$758,578
Volume$970
3161
$0.00018986
0.36%
Market Cap$757,783
Volume$52
$0.00104381
0%
Market Cap$757,689
Volume$0
3137
$0.00117718
7.01%
Market Cap$757,032
Volume$1.74M
Market Cap$756,890
Volume$0
Market Cap$755,021
Volume$25,409
3162
$0.00023754
1.70%
Market Cap$754,958
Volume$707
3164
Market Cap$754,690
Volume$0
3165
Market Cap$753,664
Volume$1,141
3166
$0.00000612
14.27%
Market Cap$753,133
Volume$10,689
$0.0007526
0%
Market Cap$752,598
Volume$0
3167
$0.00006617
1.12%
Market Cap$751,643
Volume$8,161
3170
$0.00075146
14.98%
Market Cap$751,485
Volume$8,674
3169
$0.01
0.68%
Market Cap$751,327
Volume$83
Market Cap$750,979
Volume$7,100
3171
Market Cap$749,960
Volume$62,549
3172
$0.000749
0.88%
Market Cap$748,993
Volume$791
3174
$0.00180164
1.35%
Market Cap$748,757
Volume$1,521
3173
Market Cap$748,654
Volume$5,554
3175
Market Cap$748,170
Volume$5,505
3176
Market Cap$747,505
Volume$63,399
3177
$0.00267753
0%
Market Cap$747,198
Volume$3
Market Cap$747,186
Volume$146,030
Market Cap$746,581
Volume$0
3179
$0.00125339
1.14%
Market Cap$746,003
Volume$25
3180
$0
0.08%
Market Cap$745,803
Volume$26,243
3181
$0.0007446
4.50%
Market Cap$744,575
Volume$37,179
$0.02
0%
Market Cap$743,282
Volume$0
Market Cap$742,403
Volume$2,750
3184
Market Cap$741,964
Volume$875
3183
$0.01
1.18%
Market Cap$741,809
Volume$14
3185
$0.01
1.93%
Market Cap$741,556
Volume$1
3186
$0.01
0.36%
Market Cap$741,021
Volume$564,665
3187
$0.00256697
9.00%
Market Cap$738,622
Volume$200,566
Market Cap$737,570
Volume$131
3188
$0.00000841
2.85%
Market Cap$737,430
Volume$18,977
3192
$0.00073621
0.68%
Market Cap$736,157
Volume$26,833
3190
$0.47
7.06%
Market Cap$735,925
Volume$41,435
3193
Market Cap$734,740
Volume$487
3194
$0.00075831
31.77%
Market Cap$734,691
Volume$183,763
3191
$0.00272266
2.64%
Market Cap$734,091
Volume$84,219
3196
$0.00073389
14.61%
Market Cap$733,899
Volume$10,440
3195
$0.00073371
2.21%
Market Cap$733,732
Volume$1,262
3198
Market Cap$732,415
Volume$210
3203
$0.00073258
2.52%
Market Cap$730,735
Volume$3,139
3197
$0.00050747
0.84%
Market Cap$730,440
Volume$195,132
3201
$0.01
3.78%
Market Cap$730,197
Volume$26,141
3200
$0.00243401
10.06%
Market Cap$730,187
Volume$79
Market Cap$730,125
Volume$23,998
$0.00008553
0%
Market Cap$727,035
Volume$0
3204
$0.00084589
1.57%
Market Cap$725,164
Volume$331,489
3202
$0.00072506
0.10%
Market Cap$725,088
Volume$1,248
3205
Market Cap$725,031
Volume$207
3206
$0.0000406
1.53%
Market Cap$725,029
Volume$280
3207
$0.00007245
1.16%
Market Cap$724,462
Volume$1
3208
$0.00220419
0.04%
Market Cap$724,314
Volume$65,688
3209
Market Cap$722,811
Volume$2,235
3210
Market Cap$722,757
Volume$395
3211
$0.00000001
4.52%
Market Cap$722,527
Volume$4,316
3212
$0.33
0.66%
Market Cap$722,252
Volume$5,380
Market Cap$722,064
Volume$7,201
3214
Market Cap$721,521
Volume$22,975
3215
$0.0034523
2.45%
Market Cap$719,587
Volume$437
3216
$0.00071908
1.18%
Market Cap$719,108
Volume$219
3217
$0
5.90%
Market Cap$718,496
Volume$317
3218
$0.00071654
6.07%
Market Cap$716,619
Volume$1,779
3220
$0.00071542
9.38%
Market Cap$714,725
Volume$50,993
3219
$0.01
7.94%
Market Cap$714,156
Volume$48,679
3221
$0.0007131
0.62%
Market Cap$713,128
Volume$5,366
3223
$0.00071106
1.36%
Market Cap$712,569
Volume$11,061
3222
$0.00071271
2.56%
Market Cap$712,476
Volume$44,520
Market Cap$711,564
Volume$695
3225
$0.00130555
0.72%
Market Cap$711,183
Volume$8
Market Cap$710,690
Volume$22,338
3227
$0.00000141
0.23%
Market Cap$709,901
Volume$38,101
3228
$0.00030575
8.78%
Market Cap$708,291
Volume$337,063
Market Cap$708,288
Volume$29,617
Market Cap$706,756
Volume$15,860
3232
$67.79
1.88%
Market Cap$706,659
Volume$50
3233
$0.00000324
4.46%
Market Cap$706,626
Volume$210
3234
$0.00076236
0.77%
Market Cap$706,514
Volume$319
3235
$0.00083825
11.53%
Market Cap$705,240
Volume$8,097
$0.00070344
0%
Market Cap$703,438
Volume$0
Market Cap$703,154
Volume$154,137
3237
Market Cap$701,056
Volume$18
$0.00069937
0%
Market Cap$699,295
Volume$0
3238
$0.00233087
0.72%
Market Cap$699,285
Volume$7
3239
$0.03
5.77%
Market Cap$698,153
Volume$900
3240
$0.00069696
10.32%
Market Cap$697,046
Volume$12,065
3242
$0.00073868
6.03%
Market Cap$696,261
Volume$11,313
3243
$0.0006962
18.97%
Market Cap$695,967
Volume$13,627
Market Cap$694,962
Volume$0
Market Cap$694,698
Volume$1,494
Market Cap$694,459
Volume$183,002
Market Cap$693,603
Volume$109
3246
$0.00009261
0.60%
Market Cap$693,172
Volume$56,789
3160
$0.01
2.75%
Market Cap$758,578
Volume$970
3161
$0.00018986
0.36%
Market Cap$757,783
Volume$52

Data provided by Coingecko API