Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.00407+ 4.34%
Market Cap
$3.13M
4.85%
Volume (24)
$2,937,107
2.08%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.0040704

Price Change

$0.00016925
4.34%
24h Low / 24h High
$0.00384369 / $0.00453674

Trading Volume

$2,937,107
2.08%
Volume / Market Cap
0.93966376
Market Dominance
0.00010192241%
Market Rank
#2563

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$3,125,700
4.85%

Fully Diluted
Market Cap

$4,076,788
0.22%

Streamr Price Yesterday

Yesterday's Low / High
$0.0040604987 / $0.0040704228
Yesterday's Open / Close
$0.0040604987 / $0.0040704228
Yesterday's Change
0.12%
Yesterday's Volume
$1,464,221.2

Streamr Price History

7d Low / 7d High
$0.0037720538 / $0.0051392685
30d Low / 30d High
$0.0037720538 / $0.0040704228
90d Low / 90d High
$0.0037720538 / $0.0049337661
52 Week Low / 52 Week High
$0.0037720538 / $0.0051646372
All Time HighDec 2, 2021 (4 years ago)
$0.209972
98.06%
All Time LowJan 20, 2026 (1 days ago)
$0.00375539
8.34%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00405
DATA/USDT
$0.00002
$837,599
Recently
KuCoin
KuCoin
$0.00415
DATA/USDT
$0.00015
$167,310
Recently
Gate
Gate
$0.004051
DATA/USDT
$0.000048
$15,545
Recently
Binance US
Binance US
$0
DATA/USDT
$0.00068
$0
Recently

Streamr Historical Price Data (USD)

Date
1/21/2026
$0.003802
$0
$0.00407
$0.003802
1/20/2026
$0.004376
$0.003802
$0.004396
$0.003772
1/19/2026
$0.004452
$0.004376
$0.004452
$0.004035
1/18/2026
$0.004837
$0.004452
$0.004934
$0.004591
1/17/2026
$0.00491
$0.004837
$0.004977
$0.004789
1/16/2026
$0.004735
$0.00491
$0.004977
$0.004686
1/15/2026
$0.005165
$0.004735
$0.005165
$0.004695

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.00407 per (DATA/USD) today with a current market cap of 3.13M USD. 24-hour trading volume is $ 2,937,107 USD. DATA to USD price is updated in real-time. Streamr is +4.34% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

13 hours, 37 minutes and 7 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,943
0.70%
Market Cap$1.8T
Volume$56.17B
2
$3,005.15
1.26%
Market Cap$362.69B
Volume$34.43B
4
$891.39
2.12%
Market Cap$121.57B
Volume$2.01B
5
$1.96
2.93%
Market Cap$118.98B
Volume$4.23B
7
$129.75
1.79%
Market Cap$73.53B
Volume$5.44B
10
$0.13
1.74%
Market Cap$21.31B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

2560
Market Cap$3.14M
Volume$61,923
2561
$0.00450409
0.77%
Market Cap$3.13M
Volume$24,607
2562
Market Cap$3.13M
Volume$252,092
2564
$0.00286806
2.31%
Market Cap$3.12M
Volume$1,934
2576
Market Cap$3.12M
Volume$1.83M

Data provided by Coingecko API