Strike Robot (SR) Live Price

Strike Robot logo
SRStrike Robot
$0.001106+ 8.25%
Market Cap
$1.1M
8.17%
Volume (24)
$13,447
7.65%
Circulating Supply
1,000,000,000 SR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SR price Statistics

Strike Robot Price Today

Strike Robot Price
$0.00110568

Price Change

$0.00008431
8.25%
24h Low / 24h High
$0.00092714 / $0.00110281

Trading Volume

$13,446.68
7.65%
Volume / Market Cap
0.012170549
Market Dominance
0.000038330174%
Market Rank
#2973

Strike Robot Supply

Circulating Supply
1,000,000,000 SR
Total Supply
1,000,000,000 SR
Max Supply
1,000,000,000 SR

Strike Robot Market Cap

Market Cap
$1,104,854
8.17%

Fully Diluted
Market Cap

$1,104,854
4.65%

Strike Robot Price Yesterday

Yesterday's Low / High
$0.00105369 / $0.0010579024
Yesterday's Open / Close
$0.00105369 / $0.0010579024
Yesterday's Change
4.72%
Yesterday's Volume
$18,328.141

Strike Robot Price History

7d Low / 7d High
$0.00093703193 / $0.0024153715
30d Low / 30d High
$0.00093703193 / $0.0011909442
90d Low / 90d High
$0.00093703193 / $0.0013976668
52 Week Low / 52 Week High
$0.00093703193 / $0.0024153715
All Time High5월 11일, 2026 (4 months ago)
$0.01107409
90.02%
All Time Low9월 16일, 2026 (12 days ago)
$0.00085639
29.11%

Data provided by Coingecko API

SR to USD converter

Strike Robot
Strike RobotSR
USD
USDUSD

Data provided by Coingecko API

Real-Time Strike Robot Price Chart (SR to USD)

SRUSD by TradingView

Strike Robot Exchanges

Instant crypto to crypto exchange coming soon!

Strike Robot Historical Price Data (USD)

Date
2026. 9. 28.
$0.001158
$0.001054
$0.001158
$0.000937
2026. 9. 27.
$0.00114
$0.001158
$0.001276
$0.000947
2026. 9. 26.
$0.001301
$0.00114
$0.001398
$0.001061
2026. 9. 25.
$0.001199
$0.001301
$0.001392
$0.001164
2026. 9. 24.
$0.001159
$0.001199
$0.001207
$0.001066
2026. 9. 23.
$0.00184
$0.001159
$0.002415
$0.001041
2026. 9. 22.
$0.001229
$0.00184
$0.00179
$0.001183

Data provided by Coingecko API

SR Price Live Data

The live price of SR is $ 0.001106 per (SR/USD) today with a current market cap of 1.1M USD. 24-hour trading volume is $ 13,447 USD. SR to USD price is updated in real-time. Strike Robot is +8.25% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 SR.

Strike Robot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 14 minutes and 38 seconds

Explore Our Other Products for SR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

2765
$0.0025553
0.39%
Market Cap$1.38M
Volume$61,086
Market Cap$1.38M
Volume$90,238
2767
$0.01
1.92%
Market Cap$1.38M
Volume$5,354
2768
$0.00144668
0.21%
Market Cap$1.38M
Volume$1,176
2771
$0.01
30.42%
Market Cap$1.38M
Volume$72,334
2769
$0.08
0.62%
Market Cap$1.38M
Volume$13,765
Market Cap$1.37M
Volume$4,450
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2772
$0.00152681
2.70%
Market Cap$1.37M
Volume$28,361
2774
Market Cap$1.37M
Volume$577
Market Cap$1.37M
Volume$186,773
2773
Market Cap$1.37M
Volume$61,308
2776
$0.04
0.12%
Market Cap$1.37M
Volume$160,731
2781
$0.00136863
11.30%
Market Cap$1.37M
Volume$35,244
2779
$0.09
0.07%
Market Cap$1.37M
Volume$56
2780
$0.00457074
0.02%
Market Cap$1.37M
Volume$54,110
2782
Market Cap$1.37M
Volume$64
2783
$82,585
1.68%
Market Cap$1.37M
Volume$259
2784
$0.01
0.31%
Market Cap$1.36M
Volume$100,513
Market Cap$1.36M
Volume$1.69M
2786
Market Cap$1.36M
Volume$397,522
2787
$0.00000695
3.43%
Market Cap$1.35M
Volume$26,398
Market Cap$1.35M
Volume$701,615
2789
$0.00302795
7.63%
Market Cap$1.35M
Volume$9,884
2790
$0.22
8.90%
Market Cap$1.35M
Volume$129
2791
$0.00134984
5.80%
Market Cap$1.35M
Volume$161,545
2792
$0.00032409
10.94%
Market Cap$1.35M
Volume$930
2794
$0.00002589
6.42%
Market Cap$1.34M
Volume$127,041
2795
$0.54
7.11%
Market Cap$1.34M
Volume$22,997
2796
$0.00001476
5.34%
Market Cap$1.34M
Volume$631,825
2797
Market Cap$1.34M
Volume$10,761
2798
$0.0008369
0.29%
Market Cap$1.34M
Volume$345,621
2800
$0.00143917
1.60%
Market Cap$1.33M
Volume$11,748
2801
$0.00226222
2.09%
Market Cap$1.33M
Volume$6,807
2802
$0.00000343
1.20%
Market Cap$1.33M
Volume$593
2803
$0.00149959
9.80%
Market Cap$1.33M
Volume$1,685
2804
$0.00435118
32.85%
Market Cap$1.33M
Volume$182,212
2805
Market Cap$1.33M
Volume$31,152
2806
$0.04
1.14%
Market Cap$1.33M
Volume$120
2807
$0.47
2.60%
Market Cap$1.32M
Volume$29
2812
$0.00131864
1.77%
Market Cap$1.32M
Volume$339,917
Market Cap$1.32M
Volume$100,490
2809
$0.00063042
0.96%
Market Cap$1.32M
Volume$3
2808
$0.00133515
9.85%
Market Cap$1.32M
Volume$4,251
Market Cap$1.32M
Volume$13.09M
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$14,891
2814
$0.25
0.45%
Market Cap$1.32M
Volume$10,041
2815
Market Cap$1.31M
Volume$493,981
Market Cap$1.31M
Volume$11
2816
$0.0013106
11.72%
Market Cap$1.31M
Volume$5,830
2817
$0.00238472
0%
Market Cap$1.31M
Volume$136
2818
Market Cap$1.31M
Volume$12,469
$0.00001307
0%
Market Cap$1.31M
Volume$392
Market Cap$1.31M
Volume$64,052
2820
$0.0004953
10.90%
Market Cap$1.31M
Volume$5,455
2821
$0.01
2.69%
Market Cap$1.3M
Volume$173
2822
$1.04
0.08%
Market Cap$1.3M
Volume$1,906
$0.00000033
0%
Market Cap$1.3M
Volume$599
2823
$0.00129541
10.64%
Market Cap$1.3M
Volume$6,090
2824
$0.00135273
1.74%
Market Cap$1.29M
Volume$9,227
2825
$0.00008826
1.90%
Market Cap$1.29M
Volume$70,603
2826
$0.00129381
0.10%
Market Cap$1.29M
Volume$26,783
2827
$0.00000002
0%
Market Cap$1.29M
Volume$25
2828
$0.00129174
12.31%
Market Cap$1.29M
Volume$93,448
$1,818.75
0%
Market Cap$1.29M
Volume$39
2829
Market Cap$1.29M
Volume$567,278
2830
$0.00011406
8.83%
Market Cap$1.29M
Volume$19,777
Market Cap$1.29M
Volume$843
Market Cap$1.29M
Volume$1.33M
2832
Market Cap$1.28M
Volume$31,189
2833
$0.00007523
3.38%
Market Cap$1.28M
Volume$30,391
Market Cap$1.28M
Volume$1.69M
2835
$0.00000304
1.86%
Market Cap$1.28M
Volume$111,954
Market Cap$1.28M
Volume$797,809
2837
$0.00001278
0%
Market Cap$1.28M
Volume$20
2838
$0.00127985
8.50%
Market Cap$1.28M
Volume$391
2840
$1.03
0.00%
Market Cap$1.27M
Volume$114
Market Cap$1.27M
Volume$7,414
Market Cap$1.27M
Volume$1,133
2842
$0.01
0.27%
Market Cap$1.27M
Volume$26,062
2843
Market Cap$1.26M
Volume$55,951
2844
$0.00171921
11.41%
Market Cap$1.26M
Volume$140,267
Market Cap$1.26M
Volume$6.98M
2846
$0.1
0.15%
Market Cap$1.26M
Volume$135
2847
$0.00003808
0%
Market Cap$1.26M
Volume$38
2848
$0.0012565
0%
Market Cap$1.26M
Volume$1
Market Cap$1.25M
Volume$5,547
2849
$0.00125263
35.03%
Market Cap$1.25M
Volume$296,670
2850
Market Cap$1.25M
Volume$13,300
Market Cap$1.25M
Volume$233
2853
$0.00013121
18.35%
Market Cap$1.25M
Volume$47,115
Market Cap$1.25M
Volume$51
2765
$0.0025553
0.39%
Market Cap$1.38M
Volume$61,086
Market Cap$1.38M
Volume$90,238

Data provided by Coingecko API