OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
$0.000145+ 0.68%
Market Cap
$144,742
0.71%
Volume (24)
$168
0.32%
Circulating Supply
999,976,630 OSOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OSOL price Statistics

OSOL Price Today

OSOL Price
$0.00014475

Price Change

$<0.000001
0.68%
24h Low / 24h High
$0.00004332 / $0.0001594

Trading Volume

$168.1
0.32%
Volume / Market Cap
0.0011613768
Market Dominance
0.0000063257306%
Market Rank
#4751

OSOL Supply

Circulating Supply
999,976,630.272 OSOL
Total Supply
999,976,630.272 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
$144,742
0.71%

Fully Diluted
Market Cap

$144,742
219.25%

OSOL Price Yesterday

Yesterday's Low / High
$0.000045267478 / $0.000045410844
Yesterday's Open / Close
$0.000045410844 / $0.000045267478
Yesterday's Change
219.26%
Yesterday's Volume
$62.552391

OSOL Price History

7d Low / 7d High
$0.000033139639 / $0.00021135673
30d Low / 30d High
$0.000043432024 / $0.00021135673
90d Low / 90d High
$0.000034751066 / $0.00021135673
52 Week Low / 52 Week High
$0.000033139639 / $0.00021135673
All Time High1월 29일, 2025 (1 years ago)
$0.292018
99.95%
All Time Low6월 29일, 2026 (9 days ago)
$0.00002341
518.38%

Data provided by Coingecko API

OSOL to USD converter

OSOL
OSOLOSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to USD)

OSOLUSD by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (USD)

Date
2026. 7. 8.
$0.000211
$0
$0.000211
$0.000043
2026. 7. 7.
$0.000098
$0.000211
$0.000211
$0.000055
2026. 7. 6.
$0.000036
$0.000098
$0.00012
$0.000036
2026. 7. 5.
$0.000036
$0.000036
$0.000037
$0.000035
2026. 7. 4.
$0.000034
$0.000036
$0.000037
$0.000033
2026. 7. 2.
$0.000033
$0
$0.000033
$0.000033

Data provided by Coingecko API

OSOL Price Live Data

The live price of OSOL is $ 0.000145 per (OSOL/USD) today with a current market cap of 144,742 USD. 24-hour trading volume is $ 168 USD. OSOL to USD price is updated in real-time. OSOL is +0.68% in the last 24 hours. It has a circulating supply of $ 999,976,630 OSOL.

OSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

14 hours, 17 minutes and 13 seconds

Explore Our Other Products for OSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,889
1.21%
Market Cap$1.26T
Volume$26.38B
2
$1,753.44
0.85%
Market Cap$211.66B
Volume$9.58B
4
$572.35
1.69%
Market Cap$77.16B
Volume$542.4M
6
$1.1
1.36%
Market Cap$68.51B
Volume$1.3B
7
$78.15
0.92%
Market Cap$45.47B
Volume$2B
11
$0.07
1.95%
Market Cap$11.29B
Volume$488.08M

Data provided by Coingecko API

More Cryptocurrencies

2119
$0.00001206
35.29%
Market Cap$11,249
Volume$862
2122
$0.0000376
3.30%
Market Cap$11,172
Volume$170
2123
$0.00001111
1.03%
Market Cap$11,107
Volume$14
2124
$0.00001111
1.04%
Market Cap$11,105
Volume$140
Market Cap$11,100
Volume$4
2125
$0.00000011
1.20%
Market Cap$11,067
Volume$4
2126
$0.00000011
0%
Market Cap$11,045
Volume$6
8674
$0.00020736
0%
Market Cap$11,038
Volume$42
8685
$0.00001098
0.08%
Market Cap$10,982
Volume$1
Market Cap$10,972
Volume$10
Market Cap$10,941
Volume$32
2127
$0.00001092
0.58%
Market Cap$10,921
Volume$728
2128
Market Cap$10,915
Volume$4,465
8697
$0.00001362
0.03%
Market Cap$10,892
Volume$4
2130
$0.00000011
0%
Market Cap$10,877
Volume$10
2131
$0.00051825
0.06%
Market Cap$10,867
Volume$21
Market Cap$10,855
Volume$38
2134
$0.00001084
0%
Market Cap$10,845
Volume$11
2135
$0.02
3.81%
Market Cap$10,837
Volume$1,275
2129
$0.00001084
1.42%
Market Cap$10,835
Volume$331
8710
$0.00000215
0.52%
Market Cap$10,801
Volume$121
2136
$0.0000108
1.54%
Market Cap$10,794
Volume$15
2133
$0.00001095
1.70%
Market Cap$10,787
Volume$9
2137
$0.00001265
3.69%
Market Cap$10,752
Volume$104
Market Cap$10,725
Volume$1
Market Cap$10,706
Volume$95
2138
$0.0000107
5.57%
Market Cap$10,705
Volume$106
2139
$0.00001065
4.78%
Market Cap$10,646
Volume$572
8735
$0.00000018
2.11%
Market Cap$10,643
Volume$84
2141
$0.00001059
0%
Market Cap$10,588
Volume$96
2142
$0.00010576
5.61%
Market Cap$10,576
Volume$88
8748
Market Cap$10,569
Volume$11
8755
$0.00004832
0%
Market Cap$10,545
Volume$6
2143
$0.00001051
1.07%
Market Cap$10,506
Volume$315
2147
$0.0000108
7.02%
Market Cap$10,459
Volume$250
8778
$0.00001065
1.08%
Market Cap$10,424
Volume$1
2144
$0.00001042
38.95%
Market Cap$10,422
Volume$10,880
4699
$0.00001042
90.34%
Market Cap$10,421
Volume$103
2145
$0.00001042
1.21%
Market Cap$10,418
Volume$2
2146
$0.00001758
4.51%
Market Cap$10,412
Volume$35
2148
Market Cap$10,410
Volume$17
8780
$0.00017819
0.10%
Market Cap$10,397
Volume$2
8785
$0.00001037
0%
Market Cap$10,373
Volume$36
8791
$0.0001035
1.12%
Market Cap$10,344
Volume$92
8794
$0.00001034
0.24%
Market Cap$10,337
Volume$3
2150
$0.0000001
0%
Market Cap$10,299
Volume$10
2149
Market Cap$10,293
Volume$41
2151
$0.00002147
0%
Market Cap$10,268
Volume$2
8811
$0.0000001
0%
Market Cap$10,251
Volume$98
2152
$0.0000001
1.40%
Market Cap$10,206
Volume$10
8824
$0.00018005
0%
Market Cap$10,124
Volume$2
8830
$0.00001012
4.97%
Market Cap$10,100
Volume$515
2153
$0.00001008
1.26%
Market Cap$10,078
Volume$51
2155
Market Cap$10,058
Volume$2
Market Cap$10,038
Volume$78
2154
$0.00001016
0.19%
Market Cap$10,032
Volume$98
2158
$0.00001003
0%
Market Cap$10,030
Volume$40,897
2160
$0.0000001
0%
Market Cap$10,013
Volume$83
8853
Market Cap$9,987
Volume$173
Market Cap$9,981
Volume$1
2159
$0.00001075
2.71%
Market Cap$9,969
Volume$341
2163
$0.00001216
16.91%
Market Cap$9,968
Volume$666
8860
Market Cap$9,939
Volume$4
2161
$0.00000993
11.95%
Market Cap$9,927
Volume$276
2164
$0.00001247
3.47%
Market Cap$9,881
Volume$1,352
Market Cap$9,864
Volume$7,297
2165
$0.00000985
3.87%
Market Cap$9,849
Volume$144
Market Cap$9,832
Volume$251
2167
$0.00000983
4.43%
Market Cap$9,819
Volume$523
Market Cap$9,804
Volume$58,655
8884
$0.00001094
0.15%
Market Cap$9,794
Volume$9
2170
$0.00000982
11.80%
Market Cap$9,751
Volume$1,964
2169
$0.00000974
30.91%
Market Cap$9,743
Volume$2,197
8891
$0.00000975
0.98%
Market Cap$9,738
Volume$16
8892
$0.00000973
0%
Market Cap$9,735
Volume$6
2171
$0.00000972
1.21%
Market Cap$9,720
Volume$21
2172
$0.00000971
6.59%
Market Cap$9,714
Volume$188
2173
$64,318
1.57%
Market Cap$9,691
Volume$71
8913
$0.00003722
0.09%
Market Cap$9,640
Volume$17
8921
$0.0000096
0%
Market Cap$9,603
Volume$1
2175
$0.0000096
3.13%
Market Cap$9,599
Volume$38
2174
$0.0000096
2.58%
Market Cap$9,595
Volume$284
8927
$0.00000955
4.54%
Market Cap$9,544
Volume$160
10036
$0.00001
0.35%
Market Cap$9,512
Volume$39
2177
$0.00000961
2.10%
Market Cap$9,445
Volume$303
2178
$0.00000944
0.27%
Market Cap$9,441
Volume$739
8943
$0.00000945
0%
Market Cap$9,437
Volume$39
2176
$0.00001297
2.02%
Market Cap$9,434
Volume$87
8950
$0.00000942
3.02%
Market Cap$9,405
Volume$4
8954
$0.00150222
0%
Market Cap$9,389
Volume$45
2179
$0.00000992
0.85%
Market Cap$9,365
Volume$6
2180
$0.00000933
3.22%
Market Cap$9,279
Volume$437
2182
$0.00000002
9.86%
Market Cap$9,269
Volume$285
8973
Market Cap$9,261
Volume$1
Market Cap$9,252
Volume$25
2181
$0.00000927
10.00%
Market Cap$9,246
Volume$522
2186
$0.92
4.67%
Market Cap$9,182
Volume$144
Market Cap$9,176
Volume$1
2119
$0.00001206
35.29%
Market Cap$11,249
Volume$862
2122
$0.0000376
3.30%
Market Cap$11,172
Volume$170

Data provided by Coingecko API