OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
$0.000045 -11.05%
Market Cap
$45,088
11.05%
Volume (24)
$63
0.30%
Circulating Supply
999,975,960 OSOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OSOL price Statistics

OSOL Price Today

OSOL Price
$0.00004509

Price Change

$-0.0000055997617
11.05%
24h Low / 24h High
$0.00003849 / $0.00005091

Trading Volume

$62.56
0.30%
Volume / Market Cap
0.0013875089
Market Dominance
0.0000016775981%
Market Rank
#6252

OSOL Supply

Circulating Supply
999,975,958.006 OSOL
Total Supply
999,975,958.006 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
$45,088
11.05%

Fully Diluted
Market Cap

$45,088
1.06%

OSOL Price Yesterday

Yesterday's Low / High
$0.000044550106 / $0.000044682289
Yesterday's Open / Close
$0.000044682289 / $0.000044550106
Yesterday's Change
1.06%
Yesterday's Volume
$62.340569

OSOL Price History

7d Low / 7d High
$0.000038759311 / $0.000066645893
30d Low / 30d High
$0.000038759311 / $0.00005226337
90d Low / 90d High
$0.000038759311 / $0.000055387894
52 Week Low / 52 Week High
$0.000038759311 / $0.000066645893
All Time High1월 28일, 2025 (1 years ago)
$0.292018
99.98%
All Time Low5월 6일, 2026 (4 months ago)
$0.00002246
100.73%

Data provided by Coingecko API

OSOL to USD converter

OSOL
OSOLOSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to USD)

OSOLUSD by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (USD)

Date
2026. 9. 4.
$0.00005
$0.000045
$0.000051
$0.000039
2026. 9. 3.
$0.000046
$0.00005
$0.000052
$0.000045
2026. 9. 2.
$0.000045
$0.000046
$0.000046
$0.000045
2026. 9. 1.
$0.000044
$0.000045
$0.000055
$0.000043
2026. 8. 29.
$0.000066
$0
$0.000067
$0.000062

Data provided by Coingecko API

OSOL Price Live Data

The live price of OSOL is $ 0.000045 per (OSOL/USD) today with a current market cap of 45,088 USD. 24-hour trading volume is $ 63 USD. OSOL to USD price is updated in real-time. OSOL is -11.05% in the last 24 hours. It has a circulating supply of $ 999,975,960 OSOL.

OSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 44 minutes and 2 seconds

Explore Our Other Products for OSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,699
1.39%
Market Cap$1.6T
Volume$31.1B
2
$2,456.72
2.25%
Market Cap$299.76B
Volume$13.89B
4
$744.25
3.86%
Market Cap$99.09B
Volume$1.14B
5
$1.41
2.83%
Market Cap$88.18B
Volume$2.54B
7
$102.37
1.41%
Market Cap$59.9B
Volume$2.99B
12
$0.09
1.63%
Market Cap$13.35B
Volume$842.38M

Data provided by Coingecko API

More Cryptocurrencies

5299
$0.00012271
2.46%
Market Cap$103,429
Volume$975
Market Cap$103,389
Volume$220
Market Cap$103,371
Volume$27,606
5291
Market Cap$103,365
Volume$73
5298
$0.09
1.59%
Market Cap$103,357
Volume$2,519
5268
$0
2.87%
Market Cap$103,351
Volume$3
Market Cap$103,334
Volume$0
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5294
$0.00010319
2.30%
Market Cap$103,177
Volume$112
5295
Market Cap$103,123
Volume$212
5296
$0.00010405
3.33%
Market Cap$103,080
Volume$177
5299
$0.00486148
5.34%
Market Cap$103,062
Volume$4,785
5300
$1.93
30.26%
Market Cap$103,045
Volume$15,698
5529
$0.0023632
0%
Market Cap$103,035
Volume$52
5301
$0.00010287
22.76%
Market Cap$102,864
Volume$7,177
5503
$0.00013533
0%
Market Cap$102,852
Volume$282
5304
Market Cap$102,812
Volume$197
5303
$0.00010279
13.11%
Market Cap$102,771
Volume$676
5302
$1.06
0.12%
Market Cap$102,744
Volume$5,352
5307
$0.00001344
3.84%
Market Cap$102,650
Volume$159
5305
$0.00010258
1.28%
Market Cap$102,576
Volume$543
5306
$0.06
1.27%
Market Cap$102,443
Volume$28
5312
$0.00010225
1.58%
Market Cap$102,246
Volume$33
5308
$0.00010225
1.79%
Market Cap$102,245
Volume$34,857
5309
$0.00133153
1.91%
Market Cap$102,178
Volume$577
5310
$0.01
1.47%
Market Cap$102,144
Volume$7
5311
$0.00102097
5.24%
Market Cap$102,097
Volume$196
5312
Market Cap$102,030
Volume$244
5525
Market Cap$101,985
Volume$970
5313
$0.00013884
2.26%
Market Cap$101,927
Volume$89
5318
$0.00013317
4.15%
Market Cap$101,906
Volume$8
5320
$0.00000057
3.08%
Market Cap$101,880
Volume$131
5314
$0.00010187
1.92%
Market Cap$101,867
Volume$107
5290
$0.00052025
0.25%
Market Cap$101,847
Volume$20
5315
$0.00000025
1.37%
Market Cap$101,835
Volume$43
5491
$0.01
0%
Market Cap$101,778
Volume$7
5316
$0.00014744
1.32%
Market Cap$101,730
Volume$194
5352
$0.00004147
0%
Market Cap$101,685
Volume$9
5317
$0.00015211
10.56%
Market Cap$101,652
Volume$170
5319
$0.00034305
6.05%
Market Cap$101,621
Volume$3,267
5321
$0.01
0.51%
Market Cap$101,575
Volume$162
Market Cap$101,538
Volume$1,039
5323
Market Cap$101,308
Volume$162
4888
Market Cap$101,303
Volume$147
5324
$0.0001013
92.18%
Market Cap$101,301
Volume$38,100
5229
Market Cap$101,266
Volume$11
5286
$0.00010119
0%
Market Cap$101,191
Volume$2
5322
Market Cap$101,188
Volume$11
5326
$0.00188873
2.20%
Market Cap$100,995
Volume$106
5325
$0.00010098
1.46%
Market Cap$100,975
Volume$9
5330
Market Cap$100,959
Volume$818
Market Cap$100,954
Volume$9
5327
$1
0.04%
Market Cap$100,775
Volume$12,189
Market Cap$100,764
Volume$100,941
5329
$0.00010081
5.38%
Market Cap$100,663
Volume$532
5331
Market Cap$100,612
Volume$9,551
5332
$0.00010055
2.11%
Market Cap$100,551
Volume$799
Market Cap$100,545
Volume$0
5334
$0.0021441
0.02%
Market Cap$100,484
Volume$2
5306
$0.00010039
2.02%
Market Cap$100,389
Volume$2
5335
$0.00010037
2.54%
Market Cap$100,358
Volume$107
5336
$0.00014957
10.27%
Market Cap$100,237
Volume$2,100
5552
$0.00000024
0%
Market Cap$100,206
Volume$73
5340
$0.00050986
3.65%
Market Cap$100,117
Volume$1
5563
Market Cap$100,090
Volume$2
5337
$0.00010006
36.96%
Market Cap$100,055
Volume$121,436
5338
$0.00010255
2.95%
Market Cap$100,005
Volume$23
5326
$0.00010024
0%
Market Cap$99,984
Volume$397
5339
$0.00016369
5.42%
Market Cap$99,848
Volume$897
5341
$0.00000024
3.39%
Market Cap$99,770
Volume$21
5342
$0.0000997
2.65%
Market Cap$99,696
Volume$93
5343
$0.00009969
1.75%
Market Cap$99,677
Volume$2,344
5346
$0.00190452
0%
Market Cap$99,655
Volume$32
5344
$0.0001051
2.42%
Market Cap$99,651
Volume$469
5345
$0.00009966
0%
Market Cap$99,642
Volume$567
5352
$1.07
0.32%
Market Cap$99,579
Volume$4
5320
$0.00000024
7.10%
Market Cap$99,555
Volume$574
5346
$0.00000001
1.92%
Market Cap$99,538
Volume$78
5496
$0.00015748
0%
Market Cap$99,458
Volume$43
5380
$0.00009934
3.03%
Market Cap$99,343
Volume$2
5352
$0.00010308
0%
Market Cap$99,315
Volume$10
5349
$0.00106248
30.13%
Market Cap$99,253
Volume$1,375
Market Cap$99,240
Volume$21
5416
$0.00001285
0%
Market Cap$99,207
Volume$742
5347
$0.0000994
1.09%
Market Cap$99,197
Volume$7
Market Cap$99,177
Volume$30
5351
$0.00002515
0.22%
Market Cap$99,146
Volume$72
5352
$0.00018777
2.75%
Market Cap$99,142
Volume$8
5350
Market Cap$99,114
Volume$27
5353
$0.00009904
8.64%
Market Cap$99,036
Volume$92,214
5390
$0.00084862
0%
Market Cap$99,005
Volume$547
5354
$0.000099
47.06%
Market Cap$99,004
Volume$9,820
Market Cap$98,981
Volume$107,382
5356
$0.00009908
1.35%
Market Cap$98,977
Volume$116
5360
$0.00009893
3.77%
Market Cap$98,930
Volume$93
Market Cap$98,854
Volume$12
5357
$0.00013175
2.52%
Market Cap$98,810
Volume$1,266
5358
$0.00009894
3.35%
Market Cap$98,806
Volume$265
5366
$0
3.59%
Market Cap$98,710
Volume$80
5299
$0.00012271
2.46%
Market Cap$103,429
Volume$975
Market Cap$103,389
Volume$220

Data provided by Coingecko API