OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
$0.000038 -1.48%
Market Cap
$38,054
1.48%
Volume (24)
$12
0.99%
Circulating Supply
999,975,570 OSOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OSOL price Statistics

OSOL Price Today

OSOL Price
$0.00003806

Price Change

$<0.000001
1.48%
24h Low / 24h High
$0.00003683 / $0.00004233

Trading Volume

$12
0.99%
Volume / Market Cap
0.00031534136
Market Dominance
0.0000014229626%
Market Rank
#6642

OSOL Supply

Circulating Supply
999,975,569.646 OSOL
Total Supply
999,975,569.646 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
$38,054
1.48%

Fully Diluted
Market Cap

$38,054
2.33%

OSOL Price Yesterday

Yesterday's Low / High
$0.000037004915 / $0.000037372252
Yesterday's Open / Close
$0.000037372252 / $0.000037004915
Yesterday's Change
2.34%
Yesterday's Volume
$1.2025785

OSOL Price History

7d Low / 7d High
$0.000025576995 / $0.000047970583
30d Low / 30d High
$0.000025576995 / $0.000038099562
90d Low / 90d High
$0.000025576995 / $0.000046878158
52 Week Low / 52 Week High
$0.000025576995 / $0.000047970583
All Time High1월 28일, 2025 (1 years ago)
$0.292018
99.99%
All Time Low5월 6일, 2026 (4 months ago)
$0.00002246
69.42%

Data provided by Coingecko API

OSOL to USD converter

OSOL
OSOLOSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to USD)

OSOLUSD by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (USD)

Date
2026. 9. 11.
$0.000037
$0.000037
$0.000038
$0.000037
2026. 9. 10.
$0.000036
$0.000037
$0.000038
$0.000026
2026. 9. 9.
$0.000045
$0.000036
$0.000045
$0.000029
2026. 9. 8.
$0.000048
$0.000045
$0.000048
$0.000042
2026. 9. 7.
$0.000048
$0.000048
$0.000048
$0.000045
2026. 9. 5.
$0.000045
$0
$0.000045
$0.000045

Data provided by Coingecko API

OSOL Price Live Data

The live price of OSOL is $ 0.000038 per (OSOL/USD) today with a current market cap of 38,054 USD. 24-hour trading volume is $ 12 USD. OSOL to USD price is updated in real-time. OSOL is -1.48% in the last 24 hours. It has a circulating supply of $ 999,975,570 OSOL.

OSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 53 minutes and 59 seconds

Explore Our Other Products for OSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,355
0.33%
Market Cap$1.55T
Volume$27.1B
2
$2,539.89
1.62%
Market Cap$309.99B
Volume$19.91B
4
$735.91
2.26%
Market Cap$98B
Volume$1.15B
5
$1.37
0.82%
Market Cap$86.17B
Volume$2.11B
7
$102.08
0.64%
Market Cap$59.9B
Volume$3.83B
12
$0.08
0.32%
Market Cap$13.25B
Volume$624.17M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$85,303
Volume$3,172
5603
$0.00008576
2.65%
Market Cap$85,302
Volume$297
5604
$0.00008531
11.47%
Market Cap$85,302
Volume$11,527
5605
Market Cap$85,284
Volume$93
5606
$0.00000001
0.69%
Market Cap$85,277
Volume$71
5607
$0.00010834
4.06%
Market Cap$85,178
Volume$2,872
5608
$0.00010766
0.49%
Market Cap$85,166
Volume$18
5609
$0.00000014
23.23%
Market Cap$85,053
Volume$1,361
Market Cap$85,026
Volume$4
5636
$0.00034003
0%
Market Cap$85,006
Volume$1
Market Cap$84,789
Volume$5
5671
$0.00017672
0%
Market Cap$84,761
Volume$353
5610
$0.00008482
0.31%
Market Cap$84,754
Volume$52
5611
Market Cap$84,706
Volume$3,370
Market Cap$84,640
Volume$778
5685
Market Cap$84,614
Volume$2
5613
$0.38
1.65%
Market Cap$84,575
Volume$45
5569
$0.00000021
0%
Market Cap$84,571
Volume$7
5614
$0.04
3.66%
Market Cap$84,525
Volume$6
5615
$0.00008448
0.33%
Market Cap$84,465
Volume$11,686
5616
$0.00008662
35.65%
Market Cap$84,423
Volume$104,099
5575
$0.00008441
0%
Market Cap$84,413
Volume$3
5617
$0.00012268
0.53%
Market Cap$84,373
Volume$64
5618
$0.00156116
0.08%
Market Cap$84,303
Volume$78
5619
$0.00000084
1.68%
Market Cap$84,274
Volume$286
5681
Market Cap$84,215
Volume$35
5620
$0.00008422
3.81%
Market Cap$84,206
Volume$2,358
5621
$0.00008431
2.26%
Market Cap$84,193
Volume$394
5622
$0.02
1.11%
Market Cap$84,178
Volume$172
5623
$0.00009428
1.11%
Market Cap$84,164
Volume$94
5577
Market Cap$84,113
Volume$141
5624
$0.00008413
0.57%
Market Cap$84,112
Volume$350
5625
$0.00008409
0.04%
Market Cap$84,089
Volume$964
5626
$0.00008501
0.04%
Market Cap$84,071
Volume$39
5627
$0.0000002
0.79%
Market Cap$84,029
Volume$1,469
5628
$0.00008403
9.84%
Market Cap$84,028
Volume$16,086
5759
$0.00000008
1.81%
Market Cap$83,993
Volume$2
5629
$0.00009338
26.69%
Market Cap$83,956
Volume$24,923
5630
$0.00098755
0%
Market Cap$83,882
Volume$1
5631
$0.00000121
1.62%
Market Cap$83,712
Volume$10
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
5577
Market Cap$83,677
Volume$13
5632
$0.00036362
0.60%
Market Cap$83,664
Volume$3
5633
$0.00000837
0.56%
Market Cap$83,656
Volume$5
5634
$0.00008365
0%
Market Cap$83,650
Volume$8
5693
Market Cap$83,576
Volume$1,208
5552
$0.00004179
0%
Market Cap$83,571
Volume$20
5572
$0.00009042
0%
Market Cap$83,565
Volume$48
5609
$0.00008358
1.46%
Market Cap$83,557
Volume$56
5635
$0.00033928
0.58%
Market Cap$83,440
Volume$303
5636
$0.00008582
18.37%
Market Cap$83,405
Volume$31,369
5637
$0.00008339
15.25%
Market Cap$83,386
Volume$1,979
5638
$0.0000836
8.86%
Market Cap$83,344
Volume$199
5639
$0.00009536
19.07%
Market Cap$83,331
Volume$34,027
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5640
$0.00008323
17.34%
Market Cap$83,230
Volume$142
5641
Market Cap$83,212
Volume$151
5642
$0.0000832
4.50%
Market Cap$83,198
Volume$6,573
5643
Market Cap$83,196
Volume$243
5753
$0.00008317
0%
Market Cap$83,170
Volume$2
5644
$0.00008316
7.64%
Market Cap$83,149
Volume$2,675
Market Cap$83,069
Volume$684
5645
$0.93
0.04%
Market Cap$83,061
Volume$481
5646
$0.00007842
4.08%
Market Cap$82,995
Volume$1,709
5746
Market Cap$82,979
Volume$18
5677
$0.00010049
0%
Market Cap$82,868
Volume$110
Market Cap$82,815
Volume$1,672
5648
$0.00009264
0.68%
Market Cap$82,782
Volume$1,134
5649
$0.00008281
3.24%
Market Cap$82,768
Volume$74
Market Cap$82,735
Volume$3,410
5600
$0.00008272
0%
Market Cap$82,719
Volume$35
5610
$0.0002906
0.52%
Market Cap$82,614
Volume$55
5650
$0.00000083
1.56%
Market Cap$82,607
Volume$354
Market Cap$82,566
Volume$359
5652
$0.00009071
0.45%
Market Cap$82,546
Volume$40
5653
$0.00010547
0.02%
Market Cap$82,538
Volume$732
5654
$0.00000183
7.59%
Market Cap$82,532
Volume$127
5655
$0.00008255
12.04%
Market Cap$82,514
Volume$78,783
5656
Market Cap$82,509
Volume$77
5657
$0.00008461
0.28%
Market Cap$82,282
Volume$227
5658
$0.00000823
0%
Market Cap$82,281
Volume$32,743
5597
$0.0000417
0%
Market Cap$82,279
Volume$189
5659
$0.00000514
0%
Market Cap$82,229
Volume$155
Market Cap$82,208
Volume$9
5656
$0.00008231
0%
Market Cap$82,118
Volume$59
5615
$0.08
4.21%
Market Cap$82,001
Volume$125
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5555
$0.0000819
0%
Market Cap$81,903
Volume$10
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
5661
$0.00000019
1.06%
Market Cap$81,806
Volume$84
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5662
$0.00021477
0%
Market Cap$81,655
Volume$308
5763
$0.00024453
0%
Market Cap$81,623
Volume$2
5663
$0.00468712
1.25%
Market Cap$81,598
Volume$133
5664
$0.00008159
1.73%
Market Cap$81,593
Volume$878
Market Cap$81,565
Volume$5
5665
Market Cap$81,499
Volume$0
5734
$0.00008147
0%
Market Cap$81,472
Volume$6
Market Cap$81,470
Volume$228,950
Market Cap$85,303
Volume$3,172
5603
$0.00008576
2.65%
Market Cap$85,302
Volume$297

Data provided by Coingecko API