OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
$0.000062 -7.65%
Market Cap
$62,124
7.66%
Volume (24)
$34
13.49%
Circulating Supply
999,975,390 OSOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OSOL price Statistics

OSOL Price Today

OSOL Price
$0.00006213

Price Change

$-0.0000051470831
7.65%
24h Low / 24h High
$0.00005452 / $0.00006706

Trading Volume

$34
13.49%
Volume / Market Cap
0.00054729251
Market Dominance
0.0000021528959%
Market Rank
#6787

OSOL Supply

Circulating Supply
999,975,387.177 OSOL
Total Supply
999,975,387.177 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
$62,124
7.66%

Fully Diluted
Market Cap

$62,124
0.73%

OSOL Price Yesterday

Yesterday's Low / High
$0.000061582832 / $0.000061769424
Yesterday's Open / Close
$0.000061769424 / $0.000061582832
Yesterday's Change
0.74%
Yesterday's Volume
$33.799065

OSOL Price History

7d Low / 7d High
$0.000046253159 / $0.000071142049
30d Low / 30d High
$0.000054529369 / $0.000070176058
90d Low / 90d High
$0.000050139705 / $0.000071142049
52 Week Low / 52 Week High
$0.000046253159 / $0.000071142049
All Time High1월 28일, 2025 (1 years ago)
$0.292018
99.98%
All Time Low5월 6일, 2026 (4 months ago)
$0.00002246
176.61%

Data provided by Coingecko API

OSOL to USD converter

OSOL
OSOLOSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to USD)

OSOLUSD by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (USD)

Date
2026. 9. 28.
$0.000067
$0.000062
$0.000067
$0.000055
2026. 9. 27.
$0.000063
$0.000067
$0.00007
$0.000062
2026. 9. 26.
$0.000058
$0.000063
$0.000071
$0.000058
2026. 9. 25.
$0.000051
$0.000058
$0.000054
$0.00005
2026. 9. 24.
$0.000054
$0.000051
$0.000054
$0.000047
2026. 9. 23.
$0.000053
$0.000054
$0.000054
$0.000051
2026. 9. 22.
$0.000047
$0.000053
$0.000053
$0.000046

Data provided by Coingecko API

OSOL Price Live Data

The live price of OSOL is $ 0.000062 per (OSOL/USD) today with a current market cap of 62,124 USD. 24-hour trading volume is $ 34 USD. OSOL to USD price is updated in real-time. OSOL is -7.65% in the last 24 hours. It has a circulating supply of $ 999,975,390 OSOL.

OSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 14 minutes and 36 seconds

Explore Our Other Products for OSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$94,992
Volume$23
6157
$0.00009496
17.06%
Market Cap$94,945
Volume$2,204
6158
Market Cap$94,936
Volume$196
6159
$0.00009489
11.79%
Market Cap$94,919
Volume$634
6160
$0.00009489
14.65%
Market Cap$94,906
Volume$2,280
6161
$0.00009488
9.33%
Market Cap$94,901
Volume$501
$0.00009482
0%
Market Cap$94,817
Volume$13
6162
$0.00009475
1.17%
Market Cap$94,729
Volume$48
6163
$0.00056283
23.92%
Market Cap$94,707
Volume$17,741
6164
$0.00010599
1.88%
Market Cap$94,645
Volume$35
6165
$0.00009484
4.72%
Market Cap$94,644
Volume$4,889
6166
$0.00009463
4.12%
Market Cap$94,636
Volume$157
6167
$0.00009467
2.07%
Market Cap$94,548
Volume$42,761
6168
$0.00009496
9.69%
Market Cap$94,466
Volume$1,049
6169
$0.00094446
0.50%
Market Cap$94,449
Volume$19,855
Market Cap$94,338
Volume$5
6170
$0.00000136
0.56%
Market Cap$94,200
Volume$5
$0.00009444
0%
Market Cap$94,195
Volume$1
Market Cap$94,177
Volume$394
6171
$0.00011508
0.98%
Market Cap$94,171
Volume$54
6172
$0.00016974
11.81%
Market Cap$94,080
Volume$347
$0.00000009
0%
Market Cap$93,995
Volume$9
6173
$0.00000108
0.14%
Market Cap$93,990
Volume$3
6174
$0.00000143
1.79%
Market Cap$93,974
Volume$217
6175
$0.00009449
60.45%
Market Cap$93,946
Volume$72,739
6176
$0.00009381
0%
Market Cap$93,919
Volume$945
6177
Market Cap$93,907
Volume$195
Market Cap$93,852
Volume$1,047
Market Cap$93,849
Volume$1
6179
Market Cap$93,755
Volume$41
6180
$0.0000367
0.21%
Market Cap$93,723
Volume$23,865
6181
$0.00009369
0%
Market Cap$93,687
Volume$12
6182
Market Cap$93,610
Volume$160
$0.00023628
0%
Market Cap$93,589
Volume$49
6183
Market Cap$93,538
Volume$4
Market Cap$93,514
Volume$10
6186
$0.00009353
2.91%
Market Cap$93,455
Volume$1
6187
$0.00048303
3.97%
Market Cap$93,399
Volume$51
6188
$0.00009829
1.94%
Market Cap$93,376
Volume$225
$0.00009323
0%
Market Cap$93,230
Volume$4
Market Cap$93,198
Volume$535
6189
$0.00009311
0.74%
Market Cap$93,109
Volume$1,364
$0.00009303
0%
Market Cap$93,026
Volume$48
6190
$0.00003241
0.18%
Market Cap$92,964
Volume$2
6191
$0.00013272
9.98%
Market Cap$92,904
Volume$42
6192
$0.00041553
0%
Market Cap$92,903
Volume$36
6193
$0.00009286
8.99%
Market Cap$92,870
Volume$915
6194
$0.00009284
9.07%
Market Cap$92,863
Volume$1,090
6195
$0.00245313
4.86%
Market Cap$92,843
Volume$118
6196
$0.00009279
3.65%
Market Cap$92,791
Volume$87
6197
Market Cap$92,708
Volume$4,681
6198
$0.00012626
4.34%
Market Cap$92,707
Volume$170
6199
$0.00009459
0%
Market Cap$92,697
Volume$680
6200
Market Cap$92,683
Volume$899
6201
$0.00009615
0.62%
Market Cap$92,643
Volume$9
Market Cap$92,604
Volume$251
6202
$0.00092587
5.34%
Market Cap$92,505
Volume$555
6203
$0.00009246
19.12%
Market Cap$92,480
Volume$8,137
6204
$0.00009348
3.06%
Market Cap$92,467
Volume$48
6205
$0.00009914
32.28%
Market Cap$92,335
Volume$24,999
6206
$0.00009456
10.55%
Market Cap$92,247
Volume$2,148
6207
$0.00092245
1.14%
Market Cap$92,245
Volume$28
6208
$0.00009216
3.50%
Market Cap$92,186
Volume$99
6209
Market Cap$92,184
Volume$12
$0.00000576
0%
Market Cap$92,181
Volume$4
6210
$0.000092
3.82%
Market Cap$92,027
Volume$245
Market Cap$92,019
Volume$136
6212
$0.00010992
5.57%
Market Cap$91,943
Volume$238
$0.00108245
0%
Market Cap$91,940
Volume$2
6213
$0.00009394
2.69%
Market Cap$91,897
Volume$2,358
6214
$0.00010901
8.74%
Market Cap$91,776
Volume$1,772
6215
$0.00009868
12.04%
Market Cap$91,769
Volume$7,939
Market Cap$91,728
Volume$88
6217
$0.00010444
1.47%
Market Cap$91,720
Volume$51,622
6219
$0.00009157
3.57%
Market Cap$91,576
Volume$63
6220
$0.00009154
0%
Market Cap$91,535
Volume$347
6221
$0.00000122
0.33%
Market Cap$91,501
Volume$1
6222
$0.00000009
1.07%
Market Cap$91,465
Volume$37
6223
$0.01
0%
Market Cap$91,373
Volume$71
$0.00000152
0%
Market Cap$91,346
Volume$15
6224
$0.00041434
1.41%
Market Cap$91,154
Volume$147
6225
Market Cap$91,117
Volume$1
6226
$0.09
0.92%
Market Cap$91,099
Volume$199
6227
$0.00009304
3.70%
Market Cap$91,096
Volume$32
6228
$0.00009097
3.20%
Market Cap$90,939
Volume$27,185
$0.00090931
0%
Market Cap$90,931
Volume$49
Market Cap$90,918
Volume$304
6230
$0.00000001
2.71%
Market Cap$90,916
Volume$35
6231
$0.00000022
4.06%
Market Cap$90,875
Volume$1,385
Market Cap$90,757
Volume$163,859
6233
$0.00009067
0%
Market Cap$90,664
Volume$68
6234
Market Cap$90,500
Volume$1,030
6235
$0.00000091
18.40%
Market Cap$90,462
Volume$3,503
Market Cap$90,407
Volume$3
6237
$0.00000088
7.13%
Market Cap$90,404
Volume$1,084
6238
$0.00009036
4.05%
Market Cap$90,367
Volume$10,155
Market Cap$94,992
Volume$23
6157
$0.00009496
17.06%
Market Cap$94,945
Volume$2,204

Data provided by Coingecko API