OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
$0.000071 -0.60%
Market Cap
$70,589
0.63%
Volume (24)
$27
0.85%
Circulating Supply
999,974,970 OSOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OSOL price Statistics

OSOL Price Today

OSOL Price
$0.00007061

Price Change

$<0.000001
0.60%
24h Low / 24h High
$0.00006622 / $0.0000731

Trading Volume

$27.49
0.85%
Volume / Market Cap
0.00038943745
Market Dominance
0.0000024247535%
Market Rank
#6379

OSOL Supply

Circulating Supply
999,974,972.465 OSOL
Total Supply
999,974,972.465 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
$70,589
0.63%

Fully Diluted
Market Cap

$70,589
0.39%

OSOL Price Yesterday

Yesterday's Low / High
$0.000070013799 / $0.000070615812
Yesterday's Open / Close
$0.000070013799 / $0.000070615812
Yesterday's Change
0.42%
Yesterday's Volume
$35.32135

OSOL Price History

7d Low / 7d High
$0.000058701571 / $0.000073036326
30d Low / 30d High
$0.000065303855 / $0.000072981944
90d Low / 90d High
$0.00006204371 / $0.000072981944
52 Week Low / 52 Week High
$0.000058701571 / $0.000072981944
All Time High1월 28일, 2025 (1 years ago)
$0.292018
99.98%
All Time Low5월 6일, 2026 (5 months ago)
$0.00002246
214.35%

Data provided by Coingecko API

OSOL to USD converter

OSOL
OSOLOSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to USD)

OSOLUSD by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (USD)

Date
2026. 10. 12.
$0.000066
$0.00007
$0.000073
$0.000065
2026. 10. 11.
$0.000066
$0.000066
$0.00007
$0.000066
2026. 10. 10.
$0.000069
$0.000066
$0.000071
$0.000062
2026. 10. 9.
$0.000068
$0.000069
$0.000069
$0.000067
2026. 10. 8.
$0.000063
$0.000068
$0.000068
$0.000059
2026. 10. 7.
$0.000067
$0.000063
$0.000067
$0.000063
2026. 10. 6.
$0.000067
$0.000067
$0.000068
$0.000065

Data provided by Coingecko API

OSOL Price Live Data

The live price of OSOL is $ 0.000071 per (OSOL/USD) today with a current market cap of 70,589 USD. 24-hour trading volume is $ 27 USD. OSOL to USD price is updated in real-time. OSOL is -0.60% in the last 24 hours. It has a circulating supply of $ 999,974,970 OSOL.

OSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 9 minutes and 34 seconds

Explore Our Other Products for OSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

5725
$0.00000108
3.06%
Market Cap$108,173
Volume$3
Market Cap$108,160
Volume$1
5727
$0
0%
Market Cap$108,088
Volume$6
5730
$0.00010794
3.80%
Market Cap$107,929
Volume$158
5728
$0.00000077
0.89%
Market Cap$107,928
Volume$1,008
5732
$0.00037108
1.78%
Market Cap$107,779
Volume$78
5731
$0.00055629
6.86%
Market Cap$107,753
Volume$807
$0.00055803
0%
Market Cap$107,732
Volume$4
$0.00016033
0%
Market Cap$107,641
Volume$241
5733
$0.00010757
23.48%
Market Cap$107,545
Volume$6,196
5734
$0.00010742
4.04%
Market Cap$107,404
Volume$81
5735
$0.03
0.89%
Market Cap$107,391
Volume$845
5737
$0.00010738
0.18%
Market Cap$107,350
Volume$349
$0.00011316
0%
Market Cap$107,349
Volume$69
5738
$0.00011168
2.44%
Market Cap$107,327
Volume$16
5739
$0.00006446
1.68%
Market Cap$107,289
Volume$85
5740
$0.00304381
15.12%
Market Cap$107,258
Volume$69,437
5736
$0.00312374
4.54%
Market Cap$107,254
Volume$503
5741
Market Cap$107,173
Volume$290
Market Cap$107,168
Volume$4
Market Cap$107,114
Volume$33
5743
$0.00001102
2.18%
Market Cap$107,072
Volume$52
5744
$0.00010702
6.70%
Market Cap$107,022
Volume$7
5745
$0.00010701
2.38%
Market Cap$107,011
Volume$4
$0.00126838
0%
Market Cap$106,830
Volume$8
$0.00010681
0%
Market Cap$106,815
Volume$1
5746
$0.00010681
3.52%
Market Cap$106,783
Volume$4,602
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
Market Cap$106,716
Volume$164
5748
$0.00010692
2.87%
Market Cap$106,691
Volume$345
Market Cap$106,553
Volume$47
5749
$0.00010811
48.94%
Market Cap$106,464
Volume$381,374
5750
Market Cap$106,434
Volume$72
5752
$0.00016124
4.82%
Market Cap$106,413
Volume$212
$0.00002128
0%
Market Cap$106,408
Volume$2
5751
$0.00000147
2.08%
Market Cap$106,381
Volume$311
$0.00016838
0%
Market Cap$106,343
Volume$1
Market Cap$106,212
Volume$2
5768
$0.00000105
3.24%
Market Cap$106,196
Volume$23
$0.0014994
0%
Market Cap$106,195
Volume$2
5754
Market Cap$106,191
Volume$29,540
5755
$0.00010628
3.00%
Market Cap$106,128
Volume$26
5756
$0.00054072
0.26%
Market Cap$106,040
Volume$1
5757
$0.00010604
3.43%
Market Cap$106,039
Volume$162
5758
$0.00011048
5.41%
Market Cap$105,847
Volume$2,876
5759
Market Cap$105,771
Volume$12
5761
$0.00009522
0.04%
Market Cap$105,714
Volume$1,549
5763
Market Cap$105,632
Volume$170
$0.00010559
0%
Market Cap$105,585
Volume$5
5766
$0.00014398
2.86%
Market Cap$105,562
Volume$100
5764
$0.00047858
0.98%
Market Cap$105,560
Volume$49
5765
Market Cap$105,533
Volume$11,222
Market Cap$105,533
Volume$6
5767
Market Cap$105,414
Volume$44
Market Cap$105,403
Volume$893,581
Market Cap$105,368
Volume$3
Market Cap$105,297
Volume$26,980
5771
$0.01
6.97%
Market Cap$105,162
Volume$6,599
5772
$0.02
4.92%
Market Cap$104,978
Volume$733
5773
$0.00010492
6.22%
Market Cap$104,914
Volume$8,379
$0.00034959
0%
Market Cap$104,876
Volume$27
5774
$0.00010504
3.24%
Market Cap$104,855
Volume$270
5775
$0.00010487
3.87%
Market Cap$104,835
Volume$618
$0.00000151
0%
Market Cap$104,756
Volume$20
5777
$0.01
7.43%
Market Cap$104,728
Volume$42
5776
$0.00010475
5.81%
Market Cap$104,727
Volume$2,022
5778
$0.0024016
0.68%
Market Cap$104,703
Volume$3
5779
$0.000118
4.45%
Market Cap$104,659
Volume$225
Market Cap$104,259
Volume$302
$0.00010426
0%
Market Cap$104,253
Volume$2
5781
$0.00010859
13.56%
Market Cap$104,202
Volume$2,261
5795
$0.00000103
3.50%
Market Cap$104,164
Volume$51
5782
$0.01
0.90%
Market Cap$104,048
Volume$5
5783
$0.00010405
1.66%
Market Cap$104,034
Volume$337
5784
$0.02
5.91%
Market Cap$104,031
Volume$93
Market Cap$104,014
Volume$8
5785
$0.00010402
3.53%
Market Cap$104,004
Volume$29
5786
$0.00010396
0%
Market Cap$103,963
Volume$10
5787
$0.00010394
5.10%
Market Cap$103,920
Volume$313
5788
Market Cap$103,799
Volume$1,891
5789
$0.00010372
0.34%
Market Cap$103,709
Volume$341
$0.00000016
0%
Market Cap$103,708
Volume$1
$0.00012528
0%
Market Cap$103,675
Volume$14
5790
$0.00010637
6.71%
Market Cap$103,579
Volume$1,143
$0.00000011
0%
Market Cap$103,498
Volume$212
5791
$0.00010351
2.22%
Market Cap$103,495
Volume$140
5794
$0.00010344
2.34%
Market Cap$103,434
Volume$793
5793
$0.00012617
4.32%
Market Cap$103,429
Volume$447
5792
$0.00010341
1.17%
Market Cap$103,406
Volume$1,367
$0.00011171
0%
Market Cap$103,316
Volume$1
5796
$0.25
6.71%
Market Cap$103,266
Volume$445
5799
$0.00001032
1.02%
Market Cap$103,176
Volume$26
5813
$0.00010751
4.94%
Market Cap$103,173
Volume$559
5798
$0.00010309
6.10%
Market Cap$103,148
Volume$135
5725
$0.00000108
3.06%
Market Cap$108,173
Volume$3
Market Cap$108,160
Volume$1

Data provided by Coingecko API