OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
$0.000044 -6.79%
Market Cap
$43,622
6.79%
Volume (24)
$116
1.17%
Circulating Supply
999,975,580 OSOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OSOL price Statistics

OSOL Price Today

OSOL Price
$0.00004362

Price Change

$-0.0000031790674
6.79%
24h Low / 24h High
$0.00002763 / $0.00004783

Trading Volume

$116.46
1.17%
Volume / Market Cap
0.0026697538
Market Dominance
0.0000016202023%
Market Rank
#6556

OSOL Supply

Circulating Supply
999,975,577.376 OSOL
Total Supply
999,975,577.376 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
$43,622
6.79%

Fully Diluted
Market Cap

$43,622
8.16%

OSOL Price Yesterday

Yesterday's Low / High
$0.000047221595 / $0.00004777253
Yesterday's Open / Close
$0.00004777253 / $0.000047221595
Yesterday's Change
8.16%
Yesterday's Volume
$3.8857327

OSOL Price History

7d Low / 7d High
$0.000038759311 / $0.00005226337
30d Low / 30d High
$0.000044620546 / $0.000047970583
90d Low / 90d High
$0.000038759311 / $0.00005226337
52 Week Low / 52 Week High
$0.000038759311 / $0.000055387894
All Time High1월 28일, 2025 (1 years ago)
$0.292018
99.99%
All Time Low5월 6일, 2026 (4 months ago)
$0.00002246
94.21%

Data provided by Coingecko API

OSOL to USD converter

OSOL
OSOLOSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to USD)

OSOLUSD by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (USD)

Date
2026. 9. 7.
$0.000048
$0.000048
$0.000048
$0.000045
2026. 9. 5.
$0.000045
$0
$0.000045
$0.000045
2026. 9. 4.
$0.00005
$0.000045
$0.000051
$0.000039
2026. 9. 3.
$0.000046
$0.00005
$0.000052
$0.000045
2026. 9. 2.
$0.000045
$0.000046
$0.000046
$0.000045
2026. 9. 1.
$0.000044
$0.000045
$0.000055
$0.000043

Data provided by Coingecko API

OSOL Price Live Data

The live price of OSOL is $ 0.000044 per (OSOL/USD) today with a current market cap of 43,622 USD. 24-hour trading volume is $ 116 USD. OSOL to USD price is updated in real-time. OSOL is -6.79% in the last 24 hours. It has a circulating supply of $ 999,975,580 OSOL.

OSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 2 minutes and 48 seconds

Explore Our Other Products for OSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,458
0.90%
Market Cap$1.58T
Volume$34.95B
2
$2,486.64
0.15%
Market Cap$303.48B
Volume$12.24B
4
$749.17
1.29%
Market Cap$99.76B
Volume$1.19B
5
$1.43
2.47%
Market Cap$89.69B
Volume$2.34B
7
$103.35
0.64%
Market Cap$60.59B
Volume$2.99B
12
$0.09
0.26%
Market Cap$13.99B
Volume$886.38M

Data provided by Coingecko API

More Cryptocurrencies

5629
$0.00008973
12.69%
Market Cap$89,697
Volume$2,076
5609
Market Cap$89,596
Volume$7
5634
$0.00068684
2.23%
Market Cap$89,540
Volume$46,432
5633
$0.00009021
25.75%
Market Cap$89,520
Volume$8,462
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5635
$0.00000089
1.96%
Market Cap$89,354
Volume$3
5519
$0.00008932
0%
Market Cap$89,319
Volume$187
5636
$0.00002163
0.83%
Market Cap$89,278
Volume$29
5537
Market Cap$89,222
Volume$56
5638
Market Cap$89,031
Volume$859
5637
$0.0006412
4.27%
Market Cap$88,899
Volume$42
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5556
Market Cap$88,668
Volume$20
5638
$0.00008865
1.60%
Market Cap$88,643
Volume$59
5639
$0.00050632
10.46%
Market Cap$88,605
Volume$24,833
5640
$0.00021728
1.81%
Market Cap$88,575
Volume$36
5641
$0.00008845
1.80%
Market Cap$88,428
Volume$176
5642
$0.00008843
3.38%
Market Cap$88,414
Volume$905
5643
$0.0000884
12.40%
Market Cap$88,394
Volume$3,373
5644
$0.00008868
0.48%
Market Cap$88,373
Volume$238
5646
$0.01
14.52%
Market Cap$88,279
Volume$72
5645
$0.00200775
0.42%
Market Cap$88,271
Volume$905
5647
$0.0000907
1.67%
Market Cap$88,207
Volume$174
5602
$0.00012323
0%
Market Cap$88,204
Volume$236
5651
$0.00009114
55.40%
Market Cap$88,142
Volume$45,151
5648
$0.00088155
8.79%
Market Cap$88,086
Volume$816
5650
$0.00008813
1.01%
Market Cap$88,059
Volume$87
5654
$0.00023857
1.42%
Market Cap$88,051
Volume$582
5651
$0.00220692
3.28%
Market Cap$88,018
Volume$82
5649
Market Cap$88,004
Volume$329
5652
$0.00162907
0.63%
Market Cap$87,968
Volume$364
Market Cap$87,922
Volume$5
Market Cap$87,911
Volume$2,287
5603
Market Cap$87,897
Volume$2
5681
$0.01
0%
Market Cap$87,798
Volume$1,421
Market Cap$87,796
Volume$14,964
5591
$0.00000021
0%
Market Cap$87,762
Volume$4
5657
$0.00011201
0.36%
Market Cap$87,649
Volume$25
5658
$0.00008764
4.22%
Market Cap$87,615
Volume$14,467
5659
Market Cap$87,609
Volume$817
5660
$0.00058618
2.36%
Market Cap$87,462
Volume$130
5661
$0.0000874
0%
Market Cap$87,459
Volume$5,084
5662
$0.00003069
2.58%
Market Cap$87,350
Volume$190
5663
$0.00000116
0.07%
Market Cap$87,316
Volume$5
5679
$0.00089323
0.20%
Market Cap$87,315
Volume$16
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5664
$0.000001
0%
Market Cap$87,230
Volume$10
Market Cap$87,205
Volume$62
5666
$0.00441255
4.20%
Market Cap$87,191
Volume$130
Market Cap$87,121
Volume$675
5652
$0.00008709
0%
Market Cap$87,082
Volume$1
5667
Market Cap$87,076
Volume$142
5672
Market Cap$87,041
Volume$55
5668
$0.00000087
3.18%
Market Cap$87,034
Volume$1,989
5671
$0.000087
2.74%
Market Cap$86,981
Volume$114
5670
$0.00008698
0%
Market Cap$86,978
Volume$128
5673
$0.00010593
0.24%
Market Cap$86,899
Volume$1,323
5674
$0.0000869
2.11%
Market Cap$86,888
Volume$236
5676
$0.00004343
1.57%
Market Cap$86,852
Volume$144
5675
$0.00008842
14.76%
Market Cap$86,852
Volume$2,235
5677
Market Cap$86,797
Volume$210
5679
$0.00008676
5.65%
Market Cap$86,747
Volume$2,288
5680
$0.00035539
36.37%
Market Cap$86,746
Volume$3,511
5681
$0.00008868
31.31%
Market Cap$86,689
Volume$28,819
5678
$0.00008683
0%
Market Cap$86,672
Volume$186
5582
$0.00086617
0.69%
Market Cap$86,617
Volume$214
5682
Market Cap$86,551
Volume$224
5683
$0.00370589
8.45%
Market Cap$86,469
Volume$3,093
5684
$0.00108073
0.99%
Market Cap$86,458
Volume$31
5670
Market Cap$86,433
Volume$4
5685
$0.00009673
3.33%
Market Cap$86,430
Volume$2,525
5686
$0.00008639
14.56%
Market Cap$86,386
Volume$5,973
5687
$0.00000093
0.04%
Market Cap$86,378
Volume$11
5688
$0.00008707
17.23%
Market Cap$86,300
Volume$44,535
$0.0001434
0%
Market Cap$86,284
Volume$222
5689
$0.00086371
6.50%
Market Cap$86,268
Volume$601
5689
Market Cap$86,250
Volume$245
Market Cap$86,231
Volume$708
5690
$0.00000001
1.93%
Market Cap$86,141
Volume$168
5691
$0.00177301
51.01%
Market Cap$86,124
Volume$30,144
5692
$0.00008605
0.08%
Market Cap$86,009
Volume$11
5693
$0.00000086
13.76%
Market Cap$85,949
Volume$6
Market Cap$85,881
Volume$2
5713
$0.00049732
0%
Market Cap$85,816
Volume$2
5694
$0.00172556
3.97%
Market Cap$85,815
Volume$1,719
5695
$0.00008677
0.27%
Market Cap$85,808
Volume$2
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5700
$9.68
0.39%
Market Cap$85,671
Volume$2,062
5698
$0.00008613
1.34%
Market Cap$85,671
Volume$2
5697
$0.00003857
0%
Market Cap$85,669
Volume$37
5624
$0.00000112
0%
Market Cap$85,655
Volume$2
5703
$0.00000856
0.23%
Market Cap$85,652
Volume$228
5699
$0.00009594
0.77%
Market Cap$85,648
Volume$99
5701
$0.00000856
119.17%
Market Cap$85,634
Volume$225
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5702
$0.00009507
5.35%
Market Cap$85,554
Volume$17,748
5622
Market Cap$85,500
Volume$132
5629
$0.00008973
12.69%
Market Cap$89,697
Volume$2,076
5609
Market Cap$89,596
Volume$7

Data provided by Coingecko API