OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
$0.000064 -10.14%
Market Cap
$63,773
10.14%
Volume (24)
$41
179.79%
Circulating Supply
999,975,380 OSOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OSOL price Statistics

OSOL Price Today

OSOL Price
$0.00006378

Price Change

$-0.0000071978878
10.14%
24h Low / 24h High
$0.00005949 / $0.00007038

Trading Volume

$40.72
179.79%
Volume / Market Cap
0.00063851473
Market Dominance
0.0000022221944%
Market Rank
#6699

OSOL Supply

Circulating Supply
999,975,379.739 OSOL
Total Supply
999,975,378.379 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
$63,773
10.14%

Fully Diluted
Market Cap

$63,773
0.40%

OSOL Price Yesterday

Yesterday's Low / High
$0.000059665835 / $0.000067379504
Yesterday's Open / Close
$0.000059665835 / $0.000067379504
Yesterday's Change
0.41%
Yesterday's Volume
$15.519536

OSOL Price History

7d Low / 7d High
$0.00004769282 / $0.000071142049
30d Low / 30d High
$0.000059665835 / $0.00007102499
90d Low / 90d High
$0.000054529369 / $0.00007102499
52 Week Low / 52 Week High
$0.000046952173 / $0.000071142049
All Time High1월 28일, 2025 (1 years ago)
$0.292018
99.98%
All Time Low5월 6일, 2026 (4 months ago)
$0.00002246
183.93%

Data provided by Coingecko API

OSOL to USD converter

OSOL
OSOLOSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to USD)

OSOLUSD by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (USD)

Date
2026. 9. 30.
$0.000068
$0.00006
$0.000071
$0.000067
2026. 9. 29.
$0.000062
$0.000068
$0.000071
$0.00006
2026. 9. 28.
$0.000067
$0.000062
$0.000067
$0.000055
2026. 9. 27.
$0.000063
$0.000067
$0.00007
$0.000062
2026. 9. 26.
$0.000058
$0.000063
$0.000071
$0.000058
2026. 9. 25.
$0.000051
$0.000058
$0.000054
$0.00005
2026. 9. 24.
$0.000054
$0.000051
$0.000054
$0.000047

Data provided by Coingecko API

OSOL Price Live Data

The live price of OSOL is $ 0.000064 per (OSOL/USD) today with a current market cap of 63,773 USD. 24-hour trading volume is $ 41 USD. OSOL to USD price is updated in real-time. OSOL is -10.14% in the last 24 hours. It has a circulating supply of $ 999,975,380 OSOL.

OSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 14 minutes and 9 seconds

Explore Our Other Products for OSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,891
0.15%
Market Cap$1.69T
Volume$37.32B
2
$2,698.93
0.34%
Market Cap$329.62B
Volume$15.38B
4
$769.74
0.02%
Market Cap$102.5B
Volume$733.68M
5
$1.49
1.21%
Market Cap$94.1B
Volume$2.98B
7
$117.88
1.32%
Market Cap$69.33B
Volume$4.22B
12
$0.09
0.64%
Market Cap$14.78B
Volume$978.38M

Data provided by Coingecko API

More Cryptocurrencies

6011
$0.00000132
0%
Market Cap$97,418
Volume$477
6012
$0.00009737
14.29%
Market Cap$97,369
Volume$27,751
6013
$0.00012718
0.86%
Market Cap$97,348
Volume$6
6014
$0.00009957
0%
Market Cap$97,346
Volume$160
6015
$0.00009735
1.67%
Market Cap$97,311
Volume$101
6016
$0.00000097
1.37%
Market Cap$97,285
Volume$725
6017
$0.00207543
0.03%
Market Cap$97,266
Volume$1
6018
$0.00009736
1.79%
Market Cap$97,253
Volume$1
6019
$0.00121613
0%
Market Cap$97,239
Volume$22
Market Cap$97,238
Volume$31
Market Cap$97,205
Volume$449
$0.00009718
0%
Market Cap$97,184
Volume$53
6021
$0.01
0.57%
Market Cap$97,162
Volume$40
6022
Market Cap$97,157
Volume$47
6023
$0.00009709
0%
Market Cap$97,094
Volume$340
6024
$0.00010358
10.07%
Market Cap$97,057
Volume$14,754
6025
$0.00009703
1.24%
Market Cap$96,993
Volume$753
Market Cap$96,989
Volume$57,124
6027
$0.00000097
1.25%
Market Cap$96,988
Volume$218
6028
$0.00000023
0%
Market Cap$96,957
Volume$2
6030
$0.01
0.61%
Market Cap$96,874
Volume$30
6031
$0.01
0.06%
Market Cap$96,841
Volume$1,754
Market Cap$96,745
Volume$3,953
$0.00009672
0%
Market Cap$96,716
Volume$27
Market Cap$96,212
Volume$55,985
6033
$0.00024389
0.00%
Market Cap$96,189
Volume$5
6034
$0.00000096
1.94%
Market Cap$96,178
Volume$416
6035
$0.00009621
0.04%
Market Cap$96,171
Volume$28
6037
$0.00009664
2.51%
Market Cap$96,125
Volume$138
6036
$0.1
1.09%
Market Cap$96,114
Volume$13
6038
$0.00009603
6.67%
Market Cap$96,025
Volume$5,575
$0.00098223
0%
Market Cap$96,015
Volume$24
6039
$0.00064332
0.15%
Market Cap$95,989
Volume$70
6040
$0.00009599
1.81%
Market Cap$95,985
Volume$8
6041
$0.00009598
3.86%
Market Cap$95,975
Volume$926
6042
$0.00128862
0.05%
Market Cap$95,939
Volume$19,084
6043
$0
0.05%
Market Cap$95,929
Volume$309
6044
$0.0003064
0%
Market Cap$95,886
Volume$35
Market Cap$95,885
Volume$5,852
$0.0000001
0%
Market Cap$95,820
Volume$126
$0.00015654
0%
Market Cap$95,793
Volume$2
6047
$0.00010174
11.80%
Market Cap$95,764
Volume$3,846
6048
$0.00009572
2.45%
Market Cap$95,692
Volume$106
6807
$0.00076195
18.48%
Market Cap$95,438
Volume$1,257
6050
$0.00009539
3.80%
Market Cap$95,387
Volume$760
Market Cap$95,306
Volume$23,159
6051
$0.0000953
0.49%
Market Cap$95,300
Volume$2
6053
$0.00010373
2.50%
Market Cap$95,272
Volume$1,103
6054
Market Cap$95,195
Volume$79
6055
$0.00014175
0.95%
Market Cap$95,192
Volume$405
6056
Market Cap$95,185
Volume$426
6057
$0.00099637
4.95%
Market Cap$95,152
Volume$1,582
6058
$0.00009511
1.31%
Market Cap$95,081
Volume$16
6059
Market Cap$94,981
Volume$155
6052
$0.00046081
9.67%
Market Cap$94,976
Volume$92,530
6060
$0.00251
4.96%
Market Cap$94,948
Volume$54
6061
$0.00009476
3.29%
Market Cap$94,633
Volume$316
Market Cap$94,610
Volume$182
6063
$0.00009466
2.00%
Market Cap$94,608
Volume$57
6064
$0.0000947
4.55%
Market Cap$94,506
Volume$348
6065
$0.00004726
0.61%
Market Cap$94,506
Volume$7
6066
$0.00009454
3.12%
Market Cap$94,504
Volume$1,601
Market Cap$94,462
Volume$131
6068
$0.00000944
2.08%
Market Cap$94,415
Volume$218
6069
$0.00009435
0.33%
Market Cap$94,351
Volume$94
6070
$0.00048805
0%
Market Cap$94,343
Volume$12
Market Cap$94,338
Volume$5
Market Cap$94,177
Volume$394
6071
$0.00009416
2.43%
Market Cap$94,122
Volume$63
6072
$0.00009407
1.43%
Market Cap$94,067
Volume$421
6073
$0.00000022
3.59%
Market Cap$94,055
Volume$290
Market Cap$93,928
Volume$106
6074
$0.00009393
2.38%
Market Cap$93,907
Volume$12
6075
Market Cap$93,871
Volume$28
Market Cap$93,849
Volume$1
Market Cap$93,818
Volume$48,100
6076
$0.00003673
0.03%
Market Cap$93,795
Volume$13,141
6077
$0.00009379
0.14%
Market Cap$93,790
Volume$1
6080
$0.00009374
12.86%
Market Cap$93,726
Volume$9,498
6079
$0.00009371
0%
Market Cap$93,715
Volume$92
6081
$0.00009373
2.56%
Market Cap$93,680
Volume$117
$0.00023628
0%
Market Cap$93,589
Volume$49
$0.01
0%
Market Cap$93,543
Volume$38
6082
$0.00011429
0%
Market Cap$93,507
Volume$1
6083
Market Cap$93,452
Volume$136
6084
Market Cap$93,371
Volume$5,871
6085
$0.00010682
1.65%
Market Cap$93,273
Volume$70
6086
Market Cap$93,237
Volume$373
$0.00009323
0%
Market Cap$93,230
Volume$4
6087
$0.00000107
1.12%
Market Cap$93,219
Volume$243
Market Cap$93,198
Volume$535
6088
Market Cap$93,191
Volume$115
6089
$0.00010141
5.00%
Market Cap$93,119
Volume$67,421
6090
Market Cap$93,082
Volume$20
6091
$0.00001888
18.43%
Market Cap$93,062
Volume$1,843
6092
$0.0000324
0%
Market Cap$92,936
Volume$6
6011
$0.00000132
0%
Market Cap$97,418
Volume$477
6012
$0.00009737
14.29%
Market Cap$97,369
Volume$27,751

Data provided by Coingecko API