StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
JPY 5.53+ 0.59%
Market Cap
JPY 4.7B
1.03%
Volume (24)
JPY 6,079,377
6.21%
Circulating Supply
847,976,290 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
JPY 5.53

Price Change

JPY 0.03270567
0.59%
24h Low / 24h High
JPY 5.28 / JPY 5.58

Trading Volume

JPY 6,079,377
6.21%
Volume / Market Cap
0.0012924097
Market Dominance
0.0007876417%
Market Rank
#962

StrikeX Supply

Circulating Supply
847,976,290.03 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
JPY 4,703,908,300
1.03%

Fully Diluted
Market Cap

JPY 4,919,338,700
1.03%

StrikeX Price Yesterday

Yesterday's Low / High
JPY 5.4425754 / JPY 5.5385508
Yesterday's Open / Close
JPY 5.5385508 / JPY 5.4425754
Yesterday's Change
0.72%
Yesterday's Volume
JPY 6,950,134.8

StrikeX Price History

7d Low / 7d High
JPY 0.034342277 / JPY 0.041954559
30d Low / 30d High
JPY 5.2730249 / JPY 5.7823486
90d Low / 90d High
JPY 5.2730249 / JPY 6.2662889
52 Week Low / 52 Week High
JPY 5.2730249 / JPY 6.4572787
All Time High11월 22일, 2021 (3 years ago)
JPY 38.18
85.48%
All Time Low11월 22일, 2021 (3 years ago)
JPY 0.0030271
183002.08%

Data provided by Coingecko API

STRX to JPY converter

StrikeX
StrikeXSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to JPY)

STRXJPY by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (JPY)

Date
2025. 11. 4.
JPY 5.655316
JPY 0
JPY 5.671151
JPY 5.273025
2025. 11. 3.
JPY 6.112681
JPY 5.655316
JPY 6.112681
JPY 5.555983
2025. 11. 2.
JPY 6.218104
JPY 6.112681
JPY 6.243944
JPY 6.092284
2025. 11. 1.
JPY 6.283497
JPY 6.218104
JPY 6.284397
JPY 6.19881
2025. 10. 31.
JPY 6.323477
JPY 6.283497
JPY 6.442578
JPY 6.260185
2025. 10. 30.
JPY 6.200091
JPY 6.323477
JPY 6.457279
JPY 6.136421
2025. 10. 29.
JPY 6.208811
JPY 6.200091
JPY 6.379483
JPY 6.128684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 54 minutes and 58 seconds

Explore Our Other Products for STRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,844
3.17%
Market CapJPY 2.07T
VolumeJPY 89.26B
2
JPY 3,446.32
7.44%
Market CapJPY 416.65B
VolumeJPY 53.43B
4
JPY 2.37
9.56%
Market CapJPY 142.21B
VolumeJPY 7.41B
5
JPY 956.46
4.29%
Market CapJPY 131.84B
VolumeJPY 3.34B
6
JPY 162.7
6.56%
Market CapJPY 89.97B
VolumeJPY 8.73B
10
JPY 0.167519
5.52%
Market CapJPY 25.38B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

957
JPY 1.75
2.56%
Market CapJPY 4.76B
VolumeJPY 5.03B
959
JPY 46.2
5.60%
Market CapJPY 4.74B
VolumeJPY 243.72M
960
JPY 14.6
5.13%
Market CapJPY 4.52B
VolumeJPY 177,730
961
JPY 18.78
4.44%
Market CapJPY 4.7B
VolumeJPY 966.29M
963
JPY 0.260935
0.13%
Market CapJPY 4.69B
VolumeJPY 213.05M

Data provided by Coingecko API