StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
JPY 15.88+41.15%
Market Cap
JPY 13.62B
45.33%
Volume (24)
JPY 234,066,750
2.08%
Circulating Supply
837,135,590 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
JPY 15.88

Price Change

JPY 4.63
41.15%
24h Low / 24h High
JPY 11.25 / JPY 18.16

Trading Volume

JPY 234,066,750
2.08%
Volume / Market Cap
0.017189914
Market Dominance
0.0032276307%
Market Rank
#561

StrikeX Supply

Circulating Supply
837,135,585.83 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
JPY 13,616,517,000
45.33%

Fully Diluted
Market Cap

JPY 14,424,534,000
34.40%

StrikeX Price Yesterday

Yesterday's Low / High
JPY 11.919812 / JPY 12.285503
Yesterday's Open / Close
JPY 11.919812 / JPY 12.285503
Yesterday's Change
31.21%
Yesterday's Volume
JPY 109,482,320

StrikeX Price History

7d Low / 7d High
JPY 0.049663101 / JPY 0.10533249
30d Low / 30d High
JPY 10.300865 / JPY 13.549639
90d Low / 90d High
JPY 10.300865 / JPY 15.947897
52 Week Low / 52 Week High
JPY 6.6292354 / JPY 15.947897
All Time High11월 22일, 2021 (2 years ago)
JPY 38.18
56.70%
All Time Low11월 22일, 2021 (2 years ago)
JPY 0.0030271
546071.61%

Data provided by Coingecko API

STRX to JPY converter

StrikeX
StrikeXSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to JPY)

STRXJPY by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 12.339827
JPY 0
JPY 12.339827
JPY 10.300865
2024. 3. 29.
JPY 13.655653
JPY 12.339827
JPY 14.59062
JPY 12.293219
2024. 3. 28.
JPY 14.487377
JPY 13.655653
JPY 15.947897
JPY 12.730459
2024. 3. 27.
JPY 11.121299
JPY 14.487377
JPY 15.486757
JPY 11.121299
2024. 3. 26.
JPY 11.306806
JPY 11.121299
JPY 12.378084
JPY 11.11581
2024. 3. 25.
JPY 8.713122
JPY 11.306806
JPY 11.668314
JPY 8.713122
2024. 3. 24.
JPY 6.629235
JPY 8.713122
JPY 8.421306
JPY 6.629235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,456
0.30%
Market CapJPY 1.39T
VolumeJPY 18.49B
2
JPY 3,620.37
2.14%
Market CapJPY 435.34B
VolumeJPY 10.67B
4
JPY 602.4
0.93%
Market CapJPY 92.73B
VolumeJPY 1.04B
7
JPY 0.625885
0.99%
Market CapJPY 34.47B
VolumeJPY 779.89M
10
JPY 0.646665
0.66%
Market CapJPY 22.84B
VolumeJPY 315.02M
581
JPY 1.004
0.54%
Market CapJPY 85.13M
VolumeJPY 5.6M

Data provided by Coingecko API

More Cryptocurrencies

558
Market CapJPY 13.67B
VolumeJPY 11.75M
559
JPY 42.64
4.21%
Market CapJPY 13.65B
VolumeJPY 29.08M
560
JPY 22.12
1.74%
Market CapJPY 13.64B
VolumeJPY 471.67M
562
JPY 42.61
0.59%
Market CapJPY 13.6B
VolumeJPY 256.71M
563
JPY 8
1.03%
Market CapJPY 13.6B
VolumeJPY 256.26M

Data provided by Coingecko API