StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
JPY 4.21 -9.90%
Market Cap
JPY 3.53B
9.94%
Volume (24)
JPY 2,461,794
49.60%
Circulating Supply
839,568,260 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
JPY 4.21

Price Change

JPY -0.46198762
9.90%
24h Low / 24h High
JPY 4.19 / JPY 4.7

Trading Volume

JPY 2,461,794
49.60%
Volume / Market Cap
0.00069716195
Market Dominance
0.00061866093%
Market Rank
#1167

StrikeX Supply

Circulating Supply
839,568,255.063 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
JPY 3,531,165,200
9.94%

Fully Diluted
Market Cap

JPY 3,729,869,200
6.39%

StrikeX Price Yesterday

Yesterday's Low / High
JPY 4.4259761 / JPY 4.5602189
Yesterday's Open / Close
JPY 4.4259761 / JPY 4.5602189
Yesterday's Change
6.30%
Yesterday's Volume
JPY 1,460,712.8

StrikeX Price History

7d Low / 7d High
JPY 0.026892743 / JPY 0.030912119
30d Low / 30d High
JPY 4.4259761 / JPY 4.6987513
90d Low / 90d High
JPY 4.4259761 / JPY 4.8305419
52 Week Low / 52 Week High
JPY 4.1695988 / JPY 4.8305419
All Time High11월 22일, 2021 (3 years ago)
JPY 38.18
88.97%
All Time Low11월 22일, 2021 (3 years ago)
JPY 0.0030271
138963.74%

Data provided by Coingecko API

STRX to JPY converter

StrikeX
StrikeXSTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to JPY)

STRXJPY by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 4.588179
JPY 0
JPY 4.698751
JPY 4.425976
2025. 1. 25.
JPY 4.63202
JPY 4.588179
JPY 4.664358
JPY 4.579462
2025. 1. 24.
JPY 4.681639
JPY 4.63202
JPY 4.746276
JPY 4.584942
2025. 1. 23.
JPY 4.657204
JPY 4.681639
JPY 4.830542
JPY 4.542147
2025. 1. 22.
JPY 4.736257
JPY 4.657204
JPY 4.773319
JPY 4.632852
2025. 1. 21.
JPY 4.596081
JPY 4.736257
JPY 4.757072
JPY 4.169599
2025. 1. 20.
JPY 4.636647
JPY 4.596081
JPY 4.70358
JPY 4.507243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,761
5.76%
Market CapJPY 1.96T
VolumeJPY 56.13B
2
JPY 3,051.53
7.76%
Market CapJPY 367.78B
VolumeJPY 29.06B
3
JPY 2.77
11.38%
Market CapJPY 159.74B
VolumeJPY 9.72B
5
JPY 223.68
12.11%
Market CapJPY 108.72B
VolumeJPY 9.01B
6
JPY 649.01
5.37%
Market CapJPY 94.69B
VolumeJPY 1.24B
8
JPY 0.310926
11.41%
Market CapJPY 45.95B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1163
JPY 7.63
3.96%
Market CapJPY 3.56B
VolumeJPY 7.73M
1165
JPY 3.54
20.85%
Market CapJPY 3.55B
VolumeJPY 226.02M
1166
JPY 220.1
13.44%
Market CapJPY 3.55B
VolumeJPY 3.06M
1170
JPY 40.3
2.22%
Market CapJPY 3.53B
VolumeJPY 345.78M
1169
JPY 4,689.87
11.10%
Market CapJPY 3.53B
VolumeJPY 4.32M

Data provided by Coingecko API