Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.062593+ 30.07%
Market Cap
$35.02M
30.49%
Volume (24)
$171,861,390
9.11%
Circulating Supply
557,711,250 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.062593

Price Change

$0.01446924
30.07%
24h Low / 24h High
$0.0480423 / $0.08695

Trading Volume

$171,861,390
9.11%
Volume / Market Cap
4.9073577
Market Dominance
0.0013095551%
Market Rank
#598

Steem Supply

Circulating Supply
557,711,245.675 STEEM
Total Supply
557,946,220.191 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$35,021,166
30.49%

Fully Diluted
Market Cap

$35,035,602
28.13%

Steem Price Yesterday

Yesterday's Low / High
$0.048527684 / $0.049488856
Yesterday's Open / Close
$0.049488856 / $0.048527684
Yesterday's Change
27.72%
Yesterday's Volume
$3,531,389

Steem Price History

7d Low / 7d High
$0.04401491 / $0.079014445
30d Low / 30d High
$0.044272742 / $0.049488856
90d Low / 90d High
$0.04401491 / $0.049488856
52 Week Low / 52 Week High
$0.04401491 / $0.049488856
All Time High1월 2일, 2018 (8 years ago)
$8.19
99.24%
All Time Low8월 18일, 2026 (26 days ago)
$0.03415218
83.28%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
STEEM/USDT
$0.00007
$20,593,302
Recently
Gate.io
$0.06
STEEM/USDT
$0.00012
$5,870,660
Recently

Steem Historical Price Data (USD)

Date
2026. 9. 12.
$0.044868
$0.049489
$0.048528
$0.044868
2026. 9. 11.
$0.044015
$0.044868
$0.045462
$0.044015
2026. 9. 10.
$0.046725
$0.044015
$0.046725
$0.044198
2026. 9. 9.
$0.045724
$0.046725
$0.04733
$0.04571
2026. 9. 8.
$0.045437
$0.045724
$0.046274
$0.045383
2026. 9. 7.
$0.046042
$0.045437
$0.046042
$0.045149
2026. 9. 6.
$0.046238
$0.046042
$0.046485
$0.045732

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.062593 per (STEEM/USD) today with a current market cap of 35.02M USD. 24-hour trading volume is $ 171,861,390 USD. STEEM to USD price is updated in real-time. Steem is +30.07% in the last 24 hours. It has a circulating supply of $ 557,711,250 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 1 minute and 40 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,284
0.18%
Market Cap$1.55T
Volume$15.03B
2
$2,508.67
0.48%
Market Cap$306.14B
Volume$8.91B
4
$721.92
0.66%
Market Cap$96.11B
Volume$722.42M
5
$1.36
0.51%
Market Cap$85.38B
Volume$956.25M
7
$101.27
0.13%
Market Cap$59.42B
Volume$1.86B
11
$0.08
0.72%
Market Cap$13.13B
Volume$354.56M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$46M
Volume$8,733
487
$0.46
2.21%
Market Cap$45.99M
Volume$548,074
488
$0.00149837
0.98%
Market Cap$45.97M
Volume$50,898
489
$0.13
0.12%
Market Cap$45.69M
Volume$1.71M
491
$0.00274243
2.67%
Market Cap$45.28M
Volume$1.97M
Market Cap$45.08M
Volume$1.27M
493
$0.07
4.07%
Market Cap$45.02M
Volume$6.43M
494
$44.89
1.32%
Market Cap$44.89M
Volume$25,900
497
Market Cap$44.71M
Volume$480,131
496
$0.00089777
6.71%
Market Cap$44.67M
Volume$3.16M
Market Cap$44.57M
Volume$0
495
$80,280
0%
Market Cap$44.51M
Volume$34
499
$0.07
4.54%
Market Cap$44.49M
Volume$2.75M
500
$0.00044122
2.09%
Market Cap$43.89M
Volume$4.38M
501
$0.31
0.17%
Market Cap$43.8M
Volume$6,662
502
$0.22
1.09%
Market Cap$43.66M
Volume$5.71M
503
$0.22
0.25%
Market Cap$43.6M
Volume$2.26M
504
$0.2
2.95%
Market Cap$43.29M
Volume$9.13M
505
$0.01
5.93%
Market Cap$43.17M
Volume$1.01M
506
$0.03
9.23%
Market Cap$43.1M
Volume$8.24M
507
$2.92
0.05%
Market Cap$42.94M
Volume$3.93M
508
$1.23
0.07%
Market Cap$42.85M
Volume$286,001
509
$0.05
1.72%
Market Cap$42.85M
Volume$326,462
510
$0.04
5.79%
Market Cap$42.64M
Volume$476,700
511
$0.01
0.82%
Market Cap$42.57M
Volume$13,945
512
$0.04
953.49%
Market Cap$42.42M
Volume$29.37M
513
$0.00000097
0.47%
Market Cap$42.42M
Volume$63,841
514
$0.05
3.41%
Market Cap$42.38M
Volume$2.29M
516
$0.02
5.21%
Market Cap$42.28M
Volume$3.48M
515
$0.24
0.82%
Market Cap$42.22M
Volume$503,178
518
$0.00469438
18.93%
Market Cap$42.11M
Volume$183M
517
$0.05
4.78%
Market Cap$41.97M
Volume$1.38M
Market Cap$41.81M
Volume$34,804
520
$0.03
2.86%
Market Cap$41.75M
Volume$756,607
Market Cap$41.72M
Volume$14
522
$1
0.00%
Market Cap$41.72M
Volume$18,277
523
$0.6
0.51%
Market Cap$41.64M
Volume$113,282
524
Market Cap$41.34M
Volume$6,776
Market Cap$41.19M
Volume$3.01M
526
$0.11
0.12%
Market Cap$41.19M
Volume$5.53M
527
$0.07
4.93%
Market Cap$41.09M
Volume$3.03M
528
$0.04
2.46%
Market Cap$41.05M
Volume$3.57M
535
$3.26
0%
Market Cap$40.98M
Volume$3
529
$0.01
1.93%
Market Cap$40.98M
Volume$1.17M
530
Market Cap$40.91M
Volume$4.81M
531
Market Cap$40.87M
Volume$7
531
$0.04
3.55%
Market Cap$40.48M
Volume$4.22M
532
$0.00000008
2.10%
Market Cap$40.4M
Volume$172,615
533
$38.13
0.16%
Market Cap$40.37M
Volume$561
534
$0.00044816
0.01%
Market Cap$40.26M
Volume$3.63M
535
$148.97
0.64%
Market Cap$40.22M
Volume$2.65M
537
Market Cap$40.22M
Volume$2.62M
536
$0.0000001
2.66%
Market Cap$40.16M
Volume$7.8M
Market Cap$40.15M
Volume$38
Market Cap$40.14M
Volume$4.05M
541
$0.14
3.60%
Market Cap$40.06M
Volume$1.76M
540
$1.76
0.88%
Market Cap$40.04M
Volume$1.33M
542
Market Cap$39.8M
Volume$1.38M
543
$0.04
0.22%
Market Cap$39.47M
Volume$3.92M
544
$7.22
2.13%
Market Cap$39.43M
Volume$798,694
Market Cap$39.42M
Volume$278,344
546
$0.14
0.03%
Market Cap$39.36M
Volume$278,835
547
$0.01
0.25%
Market Cap$39.17M
Volume$32,020
548
Market Cap$39.02M
Volume$1.57M
549
$0.00003913
2.56%
Market Cap$38.89M
Volume$9.83M
550
$73.96
0.08%
Market Cap$38.8M
Volume$451,678
551
$215.86
1.45%
Market Cap$38.68M
Volume$5.02M
552
Market Cap$38.56M
Volume$710
553
$1.16
0.06%
Market Cap$38.42M
Volume$1.43M
554
$0.00232848
5.23%
Market Cap$38.33M
Volume$8.65M
555
$0.02
2.17%
Market Cap$38.28M
Volume$2.57M
556
$0.01
7.49%
Market Cap$38.21M
Volume$4.02M
557
Market Cap$37.97M
Volume$89,092
558
$0.08
3.68%
Market Cap$37.66M
Volume$1.65M
Market Cap$37.54M
Volume$4.35M
560
$0.04
0.37%
Market Cap$37.5M
Volume$436,240
561
$0.04
1.92%
Market Cap$37.49M
Volume$14,719
562
Market Cap$37.01M
Volume$14,605
563
$9.24
1.35%
Market Cap$36.94M
Volume$356,156
Market Cap$36.82M
Volume$1.17M
568
$0.04
64.27%
Market Cap$36.81M
Volume$211.59M
565
$0.01
0.93%
Market Cap$36.79M
Volume$5.11M
566
$0.00101436
2.89%
Market Cap$36.69M
Volume$2.56M
Market Cap$36.6M
Volume$641
570
Market Cap$36.51M
Volume$216
569
$0.44
1.16%
Market Cap$36.44M
Volume$135,441
570
$0.00040963
1.44%
Market Cap$36.41M
Volume$1.87M
571
$227.69
0.28%
Market Cap$36.35M
Volume$65
573
Market Cap$36.31M
Volume$272,097
572
$0.99
1.26%
Market Cap$36.29M
Volume$10,157
574
Market Cap$36.2M
Volume$1
575
$0.01
0.73%
Market Cap$36.19M
Volume$12.54M
576
Market Cap$36.18M
Volume$1.88M
577
$0.04
0.33%
Market Cap$36.15M
Volume$42,527
578
$0.23
0.93%
Market Cap$36.06M
Volume$1.1M
579
$0.00008557
2.27%
Market Cap$36M
Volume$3.56M
Market Cap$46M
Volume$8,733
487
$0.46
2.21%
Market Cap$45.99M
Volume$548,074

Data provided by Coingecko API