Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.056098 -3.69%
Market Cap
$30.72M
3.67%
Volume (24)
$4,497,501
0.69%
Circulating Supply
547,536,030 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.056098

Price Change

$-0.0021517584
3.69%
24h Low / 24h High
$0.056098 / $0.058575

Trading Volume

$4,497,501
0.69%
Volume / Market Cap
0.14640732
Market Dominance
0.0011194526%
Market Rank
#692

Steem Supply

Circulating Supply
547,536,031.159 STEEM
Total Supply
547,536,031.159 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$30,719,100
3.67%

Fully Diluted
Market Cap

$30,719,100
2.37%

Steem Price Yesterday

Yesterday's Low / High
$0.057358478 / $0.057579387
Yesterday's Open / Close
$0.057579387 / $0.057358478
Yesterday's Change
2.39%
Yesterday's Volume
$5,436,895.5

Steem Price History

7d Low / 7d High
$0.05665583 / $0.060271115
30d Low / 30d High
$0.05665583 / $0.059327183
90d Low / 90d High
$0.05665583 / $0.05999345
52 Week Low / 52 Week High
$0.05665583 / $0.060271115
All Time High1월 3일, 2018 (8 years ago)
$8.19
99.31%
All Time Low2월 6일, 2026 (3 months ago)
$0.04499196
24.76%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
STEEM/USDT
$0.0001
$669,232
Recently
Binance
Binance
$0.06
STEEM/USDT
$0.00003
$483,199
Recently
Gate
Gate
$0.06
STEEM/USDT
$0.00011
$78,588
Recently

Steem Historical Price Data (USD)

Date
2026. 5. 15.
$0.058859
$0
$0.059327
$0.056656
2026. 5. 14.
$0.058092
$0.058859
$0.059025
$0.057299
2026. 5. 13.
$0.058935
$0.058092
$0.059602
$0.057509
2026. 5. 12.
$0.06
$0.058935
$0.060255
$0.058619
2026. 5. 11.
$0.060271
$0.06
$0.060271
$0.059599
2026. 5. 10.
$0.05926
$0.060271
$0.060262
$0.058749
2026. 5. 9.
$0.060126
$0.05926
$0.060126
$0.059

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.056098 per (STEEM/USD) today with a current market cap of 30.72M USD. 24-hour trading volume is $ 4,497,501 USD. STEEM to USD price is updated in real-time. Steem is -3.69% in the last 24 hours. It has a circulating supply of $ 547,536,030 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

13 hours, 1 minute and 58 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,825
3.32%
Market Cap$1.56T
Volume$34.96B
2
$2,168.78
3.76%
Market Cap$261.74B
Volume$14.67B
4
$652.39
4.89%
Market Cap$87.93B
Volume$1.01B
5
$1.4
4.62%
Market Cap$86.44B
Volume$2.23B
7
$85.73
5.90%
Market Cap$49.57B
Volume$3.11B
10
$0.11
5.27%
Market Cap$16.73B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

690
Market Cap$30.87M
Volume$211,496
687
$0.43
6.87%
Market Cap$30.84M
Volume$3.45M
691
$0.06
3.53%
Market Cap$30.73M
Volume$4.53M
693
Market Cap$30.59M
Volume$0
694
$11.5
2.62%
Market Cap$30.56M
Volume$15

Data provided by Coingecko API