Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.059794+ 0.14%
Market Cap
$32.58M
0.22%
Volume (24)
$4,500,886
1.71%
Circulating Supply
545,019,200 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.059794

Price Change

$0.00008391
0.14%
24h Low / 24h High
$0.05859 / $0.060215

Trading Volume

$4,500,886
1.71%
Volume / Market Cap
0.13815839
Market Dominance
0.0012297615%
Market Rank
#647

Steem Supply

Circulating Supply
545,019,200.626 STEEM
Total Supply
545,077,583.063 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$32,577,724
0.22%

Fully Diluted
Market Cap

$32,581,213
0.29%

Steem Price Yesterday

Yesterday's Low / High
$0.059563529 / $0.059632341
Yesterday's Open / Close
$0.059563529 / $0.059632341
Yesterday's Change
0.33%
Yesterday's Volume
$4,744,857.6

Steem Price History

7d Low / 7d High
$0.056838401 / $0.06015815
30d Low / 30d High
$0.057241524 / $0.059883771
90d Low / 90d High
$0.0568515 / $0.059883771
52 Week Low / 52 Week High
$0.056838401 / $0.059883771
All Time High1월 3일, 2018 (8 years ago)
$8.19
99.27%
All Time Low2월 6일, 2026 (2 months ago)
$0.04499196
32.86%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
STEEM/USDT
$0.00003
$344,455
Recently
HTX
HTX
$0.06
STEEM/USDT
$0.0001
$160,289
Recently
Gate
Gate
$0.06
STEEM/USDT
$0.0001
$78,247
Recently

Steem Historical Price Data (USD)

Date
2026. 4. 16.
$0.057696
$0
$0.059884
$0.057693
2026. 4. 15.
$0.057457
$0.057696
$0.057757
$0.057053
2026. 4. 14.
$0.058755
$0.057457
$0.058755
$0.056961
2026. 4. 13.
$0.057233
$0.058755
$0.05865
$0.056851
2026. 4. 12.
$0.057996
$0.057233
$0.058064
$0.056838
2026. 4. 11.
$0.05834
$0.057996
$0.058516
$0.057614
2026. 4. 11.
$0.058516
$0.057996
$0.058516
$0.057614
2026. 4. 10.
$0.058805
$0.058516
$0.058805
$0.058085

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.059794 per (STEEM/USD) today with a current market cap of 32.58M USD. 24-hour trading volume is $ 4,500,886 USD. STEEM to USD price is updated in real-time. Steem is +0.14% in the last 24 hours. It has a circulating supply of $ 545,019,200 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 26 minutes and 41 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,166
3.16%
Market Cap$1.54T
Volume$59.51B
2
$2,421.7
3.62%
Market Cap$292.18B
Volume$23.95B
4
$1.48
2.58%
Market Cap$91.04B
Volume$4.55B
5
$640.04
0.74%
Market Cap$86.23B
Volume$1.45B
7
$89.12
0.21%
Market Cap$51.25B
Volume$6.35B
10
$0.1
0.64%
Market Cap$15.4B
Volume$2.68B

Data provided by Coingecko API

More Cryptocurrencies

649
$0.13
3.22%
Market Cap$32.53M
Volume$10.01M
650
$0.98
2.52%
Market Cap$32.53M
Volume$1,421
651
$1
0.05%
Market Cap$32.5M
Volume$615,837
655
Market Cap$32.35M
Volume$86,592
Market Cap$32.23M
Volume$3.26M

Data provided by Coingecko API