Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.048728 -0.09%
Market Cap
$27.36M
0.10%
Volume (24)
$2,589,845
25.91%
Circulating Supply
561,702,050 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.04872847

Price Change

$-0.000043082096
0.09%
24h Low / 24h High
$0.04765691 / $0.04908161

Trading Volume

$2,589,845
25.91%
Volume / Market Cap
0.094656455
Market Dominance
0.001019208%
Market Rank
#718

Steem Supply

Circulating Supply
561,702,053.245 STEEM
Total Supply
561,702,273.672 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$27,360,469
0.10%

Fully Diluted
Market Cap

$27,360,479
0.10%

Steem Price Yesterday

Yesterday's Low / High
$0.048706538 / $0.048809133
Yesterday's Open / Close
$0.048706538 / $0.048809133
Yesterday's Change
0.06%
Yesterday's Volume
$3,090,292.2

Steem Price History

7d Low / 7d High
$0.047196135 / $0.066502331
30d Low / 30d High
$0.048124013 / $0.05025464
90d Low / 90d High
$0.047196135 / $0.066502331
52 Week Low / 52 Week High
$0.047196135 / $0.066502331
All Time High1월 2일, 2018 (8 years ago)
$8.19
99.41%
All Time Low8월 18일, 2026 (2 months ago)
$0.03415218
42.68%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
STEEM/USDT
$0.00013
$255,620
Recently
Gate.io
$0.05
STEEM/USDT
$0.00024
$16,747
Recently

Steem Historical Price Data (USD)

Date
2026. 10. 27.
$0.050062
$0.048707
$0.050244
$0.048124
2026. 10. 26.
$0.051212
$0.050062
$0.051212
$0.047196
2026. 10. 25.
$0.049817
$0.051212
$0.066502
$0.048499
2026. 10. 24.
$0.051767
$0.049817
$0.051767
$0.048536
2026. 10. 23.
$0.052071
$0.051767
$0.052923
$0.051115
2026. 10. 22.
$0.055183
$0.052071
$0.055187
$0.051711
2026. 10. 21.
$0.054756
$0.055183
$0.055704
$0.054649

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.048728 per (STEEM/USD) today with a current market cap of 27.36M USD. 24-hour trading volume is $ 2,589,845 USD. STEEM to USD price is updated in real-time. Steem is -0.09% in the last 24 hours. It has a circulating supply of $ 561,702,050 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 35 minutes and 36 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,926
1.55%
Market Cap$1.63T
Volume$22.78B
2
$2,354.27
1.87%
Market Cap$287.68B
Volume$9.23B
4
$744.54
1.26%
Market Cap$97.93B
Volume$864.69M
5
$1.33
1.93%
Market Cap$84.03B
Volume$1.52B
7
$102.05
2.10%
Market Cap$60.22B
Volume$1.94B
12
$0.08
3.31%
Market Cap$12.51B
Volume$497.47M

Data provided by Coingecko API

More Cryptocurrencies

715
$0.05
0.11%
Market Cap$27.38M
Volume$3.1M
716
$0.1
8.37%
Market Cap$27.35M
Volume$1.98M
717
$0.02
0.48%
Market Cap$27.19M
Volume$117,900
719
$0.00000003
1.67%
Market Cap$26.93M
Volume$3.19M
720
$0.31
0.97%
Market Cap$26.88M
Volume$187,723

Data provided by Coingecko API