Steem (STEEM) Live Price

Steem logo
STEEMSteem
$0.055114+ 0.28%
Market Cap
$30.33M
0.97%
Volume (24)
$3,687,100
2.26%
Circulating Supply
547,787,260 STEEM
Issue Date
2016. 3. 24.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STEEM price Statistics

Steem Price Today

Steem Price
$0.055114

Price Change

$0.0001549
0.28%
24h Low / 24h High
$0.054044 / $0.055649

Trading Volume

$3,687,100
2.26%
Volume / Market Cap
0.12155815
Market Dominance
0.0011053455%
Market Rank
#697

Steem Supply

Circulating Supply
547,787,263.513 STEEM
Total Supply
547,813,337.566 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
$30,331,985
0.97%

Fully Diluted
Market Cap

$30,332,873
0.15%

Steem Price Yesterday

Yesterday's Low / High
$0.055226413 / $0.055344312
Yesterday's Open / Close
$0.055226413 / $0.055344312
Yesterday's Change
0.31%
Yesterday's Volume
$3,886,191.6

Steem Price History

7d Low / 7d High
$0.054119165 / $0.05999345
30d Low / 30d High
$0.054119165 / $0.056928926
90d Low / 90d High
$0.054119165 / $0.058573765
52 Week Low / 52 Week High
$0.054119165 / $0.06025454
All Time High1월 3일, 2018 (8 years ago)
$8.19
99.32%
All Time Low2월 6일, 2026 (3 months ago)
$0.04499196
23.15%

Data provided by Coingecko API

STEEM to USD converter

Steem
SteemSTEEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to USD)

STEEMUSD by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
STEEM/USDT
$0.00002
$311,234
Recently
HTX
HTX
$0.06
STEEM/USDT
$0.0001
$197,828
Recently
Gate
Gate
$0.06
STEEM/USDT
$0.00023
$1,459
Recently

Steem Historical Price Data (USD)

Date
2026. 5. 18.
$0.055316
$0
$0.05559
$0.054119
2026. 5. 17.
$0.057437
$0.055316
$0.057437
$0.056213
2026. 5. 16.
$0.057636
$0.057437
$0.057748
$0.056176
2026. 5. 15.
$0.058859
$0.057636
$0.059327
$0.056656
2026. 5. 14.
$0.058092
$0.058859
$0.059025
$0.057299
2026. 5. 13.
$0.058935
$0.058092
$0.059602
$0.057509
2026. 5. 12.
$0.06
$0.058935
$0.060255
$0.058619

Data provided by Coingecko API

STEEM Price Live Data

The live price of STEEM is $ 0.055114 per (STEEM/USD) today with a current market cap of 30.33M USD. 24-hour trading volume is $ 3,687,100 USD. STEEM to USD price is updated in real-time. Steem is +0.28% in the last 24 hours. It has a circulating supply of $ 547,787,260 STEEM.

Steem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STEEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Steem (STEEM)

Steem (STEEM) is a cryptocurrency and platform for decentralized applications focused on the media industry, such as tools for blogs and video-hosting. Using an advanced Proof-of-Stake (PoS) system, the platform is able to provide very high transaction times with no fees. The underlying blockchain incorporates a fixed annual inflation system, which accounts for the ability to provide free transactions. The value of Steem had a quick initial rise after its 2016 release followed by a similarly rapid decline, and then rose and fell with the general digital currency boom of 2018. It is now near to its early 2016 price range again. It is a top 60 crypto coin by total market cap.The decentralized applications supported by the Steem platform are generally media-focused, and offer either direct services, such as blogging software, or supporting tools, such as Wordpress plugins. The coins provide a means for both influencing the development of the underlying blockchain through the Proof-of-Stake system and for transferring value during transactions between decentralized application users and developers. There are currently more than 1 million accounts registered on the platform by both users and developers.STEEM coins can be traded on some major cryptocurrency exchanges, and there is also a supported exchange that allows limited trading between major crypto coins and some fiat currencies.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 52 minutes and 5 seconds

Explore Our Other Products for STEEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.00%
Market Cap$1.54T
Volume$39.81B
2
$2,131.4
0.52%
Market Cap$257.31B
Volume$16.95B
4
$642.03
0.30%
Market Cap$86.55B
Volume$731M
5
$1.38
0.16%
Market Cap$85.48B
Volume$1.86B
7
$85.15
0.44%
Market Cap$49.25B
Volume$2.72B
10
$0.1
0.60%
Market Cap$16.19B
Volume$996.7M

Data provided by Coingecko API

More Cryptocurrencies

677
$0.24
4.67%
Market Cap$30.43M
Volume$172,330
695
$1.26
1.26%
Market Cap$30.39M
Volume$1.99M
696
$0.42
0.53%
Market Cap$30.31M
Volume$2.39M
698
$0.06
0.99%
Market Cap$30.25M
Volume$3.74M
699
$0.03
1.78%
Market Cap$30.1M
Volume$1.46M

Data provided by Coingecko API