Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
RUB 0.036864 -1.54%
Market Cap
RUB 36.87M
1.52%
Volume (24)
RUB 425,115
4.70%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
RUB 0.03686439

Price Change

RUB -0.00057510618
1.54%
24h Low / 24h High
RUB 0.03397686 / RUB 0.03745753

Trading Volume

RUB 425,115
4.70%
Volume / Market Cap
0.011529746
Market Dominance
0.000010287722%
Market Rank
#5061

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
RUB 36,871,151
1.52%

Fully Diluted
Market Cap

RUB 36,871,151
6.41%

Suiman Price Yesterday

Yesterday's Low / High
RUB 0.033981498 / RUB 0.035318925
Yesterday's Open / Close
RUB 0.035318925 / RUB 0.033981498
Yesterday's Change
6.39%
Yesterday's Volume
RUB 210,526.07

Suiman Price History

7d Low / 7d High
RUB 0.00034029904 / RUB 0.00065229421
30d Low / 30d High
RUB 0.033981498 / RUB 0.038904754
90d Low / 90d High
RUB 0.033981498 / RUB 0.045276743
52 Week Low / 52 Week High
RUB 0.033981498 / RUB 0.067181589
All Time High10월 12일, 2024 (3 months ago)
RUB 0.829509
95.56%
All Time Low10월 5일, 2024 (3 months ago)
RUB 0.0313129
17.75%

Data provided by Coingecko API

SUIMAN to RUB converter

Suiman
SuimanSUIMAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to RUB)

SUIMANRUB by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 0.037675
RUB 0
RUB 0.037675
RUB 0.033981
2025. 1. 22.
RUB 0.0396
RUB 0.037675
RUB 0.04064
RUB 0.037877
2025. 1. 21.
RUB 0.042114
RUB 0.0396
RUB 0.042114
RUB 0.035985
2025. 1. 20.
RUB 0.042071
RUB 0.042114
RUB 0.045277
RUB 0.041378
2025. 1. 19.
RUB 0.057886
RUB 0.042071
RUB 0.057886
RUB 0.046413
2025. 1. 18.
RUB 0.065703
RUB 0.057886
RUB 0.065703
RUB 0.049173
2025. 1. 17.
RUB 0.065981
RUB 0.065703
RUB 0.067182
RUB 0.064654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,354
0.95%
Market CapRUB 2.11T
VolumeRUB 63.59B
2
RUB 3,395.54
4.41%
Market CapRUB 409.53B
VolumeRUB 31.48B
3
RUB 3.16
1.25%
Market CapRUB 182.02B
VolumeRUB 6.84B
5
RUB 263.88
5.09%
Market CapRUB 128.37B
VolumeRUB 9.04B
6
RUB 686.76
0.09%
Market CapRUB 100.2B
VolumeRUB 1.1B
7
RUB 0.359896
2.05%
Market CapRUB 53.18B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5063
RUB 0.03744796
6.04%
Market CapRUB 36.92M
VolumeRUB 3.09M
5060
RUB 98.51
1.57%
Market CapRUB 36.92M
VolumeRUB 1.51M
5059
RUB 0.03689866
3.21%
Market CapRUB 36.9M
VolumeRUB 73,819
5067
RUB 0.03670833
4.34%
Market CapRUB 36.74M
VolumeRUB 815,682
5064
RUB 0.01618106
4.09%
Market CapRUB 36.73M
VolumeRUB 41.81M

Data provided by Coingecko API