Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
RUB 0.068343 -1.05%
Market Cap
RUB 68.34M
0.70%
Volume (24)
RUB 36,921,272
0.62%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
RUB 0.068343

Price Change

RUB -0.00072435952
1.05%
24h Low / 24h High
RUB 0.064355 / RUB 0.071016

Trading Volume

RUB 36,921,272
0.62%
Volume / Market Cap
0.54023807
Market Dominance
0.000019487656%
Market Rank
#4276

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
RUB 68,342,596
0.70%

Fully Diluted
Market Cap

RUB 68,342,596
1.24%

Suiman Price Yesterday

Yesterday's Low / High
RUB 0.068400789 / RUB 0.07000404
Yesterday's Open / Close
RUB 0.068400789 / RUB 0.07000404
Yesterday's Change
1.24%
Yesterday's Volume
RUB 37,700,752

Suiman Price History

7d Low / 7d High
RUB 0.00056232081 / RUB 0.00084759554
30d Low / 30d High
RUB 0.0631242 / RUB 0.071182113
90d Low / 90d High
RUB 0.062471687 / RUB 0.081821644
52 Week Low / 52 Week High
RUB 0.058116128 / RUB 0.088656367
All Time High10월 12일, 2024 (2 months ago)
RUB 0.829509
91.52%
All Time Low10월 5일, 2024 (2 months ago)
RUB 0.0313129
124.67%

Data provided by Coingecko API

SUIMAN to RUB converter

Suiman
SuimanSUIMAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to RUB)

SUIMANRUB by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.065231
RUB 0
RUB 0.070651
RUB 0.065159
2024. 12. 23.
RUB 0.069536
RUB 0.065231
RUB 0.071182
RUB 0.062472
2024. 12. 22.
RUB 0.072948
RUB 0.069536
RUB 0.074581
RUB 0.06744
2024. 12. 21.
RUB 0.072814
RUB 0.072948
RUB 0.081822
RUB 0.067912
2024. 12. 20.
RUB 0.077009
RUB 0.072814
RUB 0.078496
RUB 0.058116
2024. 12. 19.
RUB 0.07456
RUB 0.077009
RUB 0.08437
RUB 0.07456
2024. 12. 18.
RUB 0.088554
RUB 0.07456
RUB 0.088656
RUB 0.075106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,894
4.20%
Market CapRUB 1.94T
VolumeRUB 45.59B
2
RUB 3,485.28
2.59%
Market CapRUB 419.83B
VolumeRUB 22.67B
4
RUB 2.29
2.46%
Market CapRUB 131.21B
VolumeRUB 5.02B
5
RUB 703.43
1.87%
Market CapRUB 102.66B
VolumeRUB 1.07B
6
RUB 198.86
4.37%
Market CapRUB 95.35B
VolumeRUB 4.4B
7
RUB 0.33237
3.82%
Market CapRUB 48.96B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

4274
RUB 0.070427
0.42%
Market CapRUB 70.35M
VolumeRUB 15.14M
4277
RUB 1.59
4.76%
Market CapRUB 70.31M
VolumeRUB 6.12M
4275
RUB 0.070551
2.15%
Market CapRUB 70.3M
VolumeRUB 36.99M
4289
RUB 0.072252
12.64%
Market CapRUB 70.08M
VolumeRUB 962,242
4278
RUB 1.34
0.09%
Market CapRUB 70.03M
VolumeRUB 127,811

Data provided by Coingecko API