Suiman (SUIMAN) Live Price

Suiman logo
SUIMANSuiman
RUB 0.148659 -2.24%
Market Cap
RUB 148.66M
1.65%
Volume (24)
RUB 44,801,422
4.10%
Circulating Supply
1,000,000,000 SUIMAN
Issue Date
-

Data provided by Coingecko API

SUIMAN price Statistics

Suiman Price Today

Suiman Price
RUB 0.148659

Price Change

RUB -0.0034057143
2.24%
24h Low / 24h High
RUB 0.139539 / RUB 0.196935

Trading Volume

RUB 44,801,422
4.10%
Volume / Market Cap
0.30137093
Market Dominance
0.000057402634%
Market Rank
#3097

Suiman Supply

Circulating Supply
1,000,000,000 SUIMAN
Total Supply
1,000,000,000 SUIMAN
Max Supply
1,000,000,000 SUIMAN

Suiman Market Cap

Market Cap
RUB 148,658,740
1.65%

Fully Diluted
Market Cap

RUB 148,658,740
1.50%

Suiman Price Yesterday

Yesterday's Low / High
RUB 0.14585219 / RUB 0.1470613
Yesterday's Open / Close
RUB 0.1470613 / RUB 0.14585219
Yesterday's Change
1.50%
Yesterday's Volume
RUB 11,000,089

Suiman Price History

7d Low / 7d High
RUB 0.00058833437 / RUB 0.0026576365
30d Low / 30d High
RUB 0.14585219 / RUB 0.21303113
90d Low / 90d High
RUB 0.11738424 / RUB 0.25990715
52 Week Low / 52 Week High
RUB 0.057391766 / RUB 0.25990715
All Time High10월 12일, 2024 (1 months ago)
RUB 0.829509
82.08%
All Time Low10월 5일, 2024 (1 months ago)
RUB 0.0313129
374.75%

Data provided by Coingecko API

SUIMAN to RUB converter

Suiman
SuimanSUIMAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Suiman Price Chart (SUIMAN to RUB)

SUIMANRUB by TradingView

Suiman Exchanges

Instant crypto to crypto exchange coming soon!

Suiman Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.182977
RUB 0
RUB 0.213031
RUB 0.145852
2024. 11. 13.
RUB 0.13016
RUB 0.182977
RUB 0.216878
RUB 0.117384
2024. 11. 12.
RUB 0.140263
RUB 0.13016
RUB 0.175603
RUB 0.12673
2024. 11. 11.
RUB 0.210121
RUB 0.140263
RUB 0.259907
RUB 0.140144
2024. 11. 10.
RUB 0.122202
RUB 0.210121
RUB 0.234966
RUB 0.122202
2024. 11. 9.
RUB 0.099034
RUB 0.122202
RUB 0.115811
RUB 0.057392
2024. 11. 8.
RUB 0.097012
RUB 0.099034
RUB 0.108456
RUB 0.066881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,934
2.74%
Market CapRUB 1.8T
VolumeRUB 93.01B
2
RUB 3,065.13
1.81%
Market CapRUB 369.69B
VolumeRUB 33.06B
4
RUB 214.09
0.02%
Market CapRUB 101.11B
VolumeRUB 7.96B
5
RUB 615.77
2.97%
Market CapRUB 90.09B
VolumeRUB 2.14B
6
RUB 0.374815
4.06%
Market CapRUB 55.02B
VolumeRUB 14.86B
7
RUB 0.89359
14.66%
Market CapRUB 50.89B
VolumeRUB 14.61B

Data provided by Coingecko API

More Cryptocurrencies

3119
RUB 7.08
104.15%
Market CapRUB 148.69M
VolumeRUB 21.9M
3096
RUB 0.02344846
0%
Market CapRUB 142.64M
VolumeRUB 424
3103
RUB 0.147908
2.06%
Market CapRUB 147.91M
VolumeRUB 415,211
3097
RUB 99.67
0.39%
Market CapRUB 147.85M
VolumeRUB 12.36M
3099
RUB 147.58
10.71%
Market CapRUB 147.26M
VolumeRUB 8.3M

Data provided by Coingecko API