Sun Token (SUN) Live Price

Sun Token logo
SUNSun Token
JPY 3.3 -1.80%
Market Cap
JPY 63.18B
1.72%
Volume (24)
JPY 1,543,593,100
1.37%
Circulating Supply
19,160,871,000 SUN
Issue Date
-

Data provided by Coingecko API

SUN price Statistics

Sun Token Price Today

Sun Token Price
JPY 3.3

Price Change

JPY -0.060413034
1.80%
24h Low / 24h High
JPY 3.28 / JPY 3.37

Trading Volume

JPY 1,543,593,100
1.37%
Volume / Market Cap
0.024431622
Market Dominance
0.010765881%
Market Rank
#193

Sun Token Supply

Circulating Supply
19,160,871,494.315 SUN
Total Supply
19,900,730,000 SUN
Max Supply
0 SUN

Sun Token Market Cap

Market Cap
JPY 63,180,133,000
1.72%

Fully Diluted
Market Cap

JPY 65,619,707,000
1.37%

Sun Token Price Yesterday

Yesterday's Low / High
JPY 3.3421878 / JPY 3.3439313
Yesterday's Open / Close
JPY 3.3421878 / JPY 3.3439313
Yesterday's Change
1.29%
Yesterday's Volume
JPY 1,336,767,000

Sun Token Price History

7d Low / 7d High
JPY 0.022258254 / JPY 0.024627834
30d Low / 30d High
JPY 3.3421878 / JPY 3.3686249
90d Low / 90d High
JPY 3.2691254 / JPY 3.552199
52 Week Low / 52 Week High
JPY 3.2691254 / JPY 3.6491835
All Time High9월 11일, 2020 (4 years ago)
JPY 7,053.21
99.95%
All Time Low11월 14일, 2022 (2 years ago)
JPY 0.644642
411.28%

Data provided by Coingecko API

SUN to JPY converter

Sun Token
Sun TokenSUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUN Safely with 3Commas

Use a proven backtested strategy for SUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sun Token Price Chart (SUN to JPY)

    SUNJPY by TradingView

    Sun Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Sun Token Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 3.353745
    JPY 0
    JPY 3.368625
    JPY 3.342188
    2025. 8. 30.
    JPY 3.363749
    JPY 3.353745
    JPY 3.363754
    JPY 3.322112
    2025. 8. 29.
    JPY 3.380634
    JPY 3.363749
    JPY 3.380634
    JPY 3.269125
    2025. 8. 28.
    JPY 3.542955
    JPY 3.380634
    JPY 3.552199
    JPY 3.363617
    2025. 8. 27.
    JPY 3.630008
    JPY 3.542955
    JPY 3.638399
    JPY 3.557814
    2025. 8. 26.
    JPY 3.528465
    JPY 3.630008
    JPY 3.631583
    JPY 3.475316
    2025. 8. 25.
    JPY 3.649183
    JPY 3.528465
    JPY 3.649183
    JPY 3.523056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 27 seconds

    Explore Our Other Products for SUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,613
    0.10%
    Market CapJPY 2.16T
    VolumeJPY 35.98B
    2
    JPY 4,405.18
    0.87%
    Market CapJPY 531.91B
    VolumeJPY 26.55B
    4
    JPY 2.79
    1.03%
    Market CapJPY 166.09B
    VolumeJPY 6.38B
    5
    JPY 854.87
    0.51%
    Market CapJPY 119.01B
    VolumeJPY 1.3B
    6
    JPY 199.32
    1.94%
    Market CapJPY 107.86B
    VolumeJPY 6.63B
    9
    JPY 0.216801
    0.23%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 64.28B
    VolumeJPY 5.69B
    191
    JPY 171.26
    0.01%
    Market CapJPY 63.95B
    VolumeJPY 99M
    192
    JPY 32,307
    1.99%
    Market CapJPY 63.77B
    VolumeJPY 1.33B
    194
    JPY 0.668611
    3.93%
    Market CapJPY 61.84B
    VolumeJPY 264.6M
    Market CapJPY 61.79B
    VolumeJPY 2.86B

    Data provided by Coingecko API