Supra (SUPRA) Live Price

Supra logo
SUPRASupra
$0.0253 -12.00%
Market Cap
$165.61M
12.02%
Volume (24)
$19,411,592
0.04%
Circulating Supply
6,532,996,600 SUPRA
Issue Date
-

Data provided by Coingecko API

SUPRA price Statistics

Supra Price Today

Supra Price
$0.02529972

Price Change

$-0.0034501336
12.00%
24h Low / 24h High
$0.02508692 / $0.02906759

Trading Volume

$19,411,592
0.04%
Volume / Market Cap
0.11721053
Market Dominance
0.0045065416%
Market Rank
#400

Supra Supply

Circulating Supply
6,532,996,616.19 SUPRA
Total Supply
79,000,000,000 SUPRA
Max Supply
100,000,000,000 SUPRA

Supra Market Cap

Market Cap
$165,613,050
12.02%

Fully Diluted
Market Cap

$2,002,669,100
11.07%

Supra Price Yesterday

Yesterday's Low / High
$0.028460919 / $0.028550878
Yesterday's Open / Close
$0.028550878 / $0.028460919
Yesterday's Change
11.25%
Yesterday's Volume
$18,673,007

Supra Price History

7d Low / 7d High
$0.026115208 / $0.036161403
30d Low / 30d High
$0.028109116 / $0.030623214
90d Low / 90d High
$0.026513003 / $0.032480236
52 Week Low / 52 Week High
$0.026115208 / $0.036161403
All Time High12월 8일, 2024 (1 months ago)
$0.072675
65.24%
All Time Low11월 27일, 2024 (1 months ago)
$0.00652014
287.46%

Data provided by Coingecko API

SUPRA to USD converter

Supra
SupraSUPRA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Supra Price Chart (SUPRA to USD)

SUPRAUSD by TradingView

Supra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.03
SUPRA/USDT
$0.000022
$14,860,082
Recently
KuCoin
KuCoin
$0.03
SUPRA/USDT
$0.000042
$947,224
Recently

Supra Historical Price Data (USD)

Date
2025. 1. 12.
$0.03014
$0
$0.030623
$0.028109
2025. 1. 11.
$0.031785
$0.03014
$0.031785
$0.029348
2025. 1. 10.
$0.028029
$0.031785
$0.03248
$0.027952
2025. 1. 9.
$0.028275
$0.028029
$0.028669
$0.026513
2025. 1. 8.
$0.029091
$0.028275
$0.030081
$0.026115
2025. 1. 7.
$0.035821
$0.029091
$0.036161
$0.028079
2025. 1. 6.
$0.034944
$0.035821
$0.035368
$0.033457

Data provided by Coingecko API

SUPRA Price Live Data

The live price of SUPRA is $ 0.0253 per (SUPRA/USD) today with a current market cap of 165.61M USD. 24-hour trading volume is $ 19,411,592 USD. SUPRA to USD price is updated in real-time. Supra is -12.00% in the last 24 hours. It has a circulating supply of $ 6,532,996,600 SUPRA.

Supra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUPRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,435
2.82%
Market Cap$1.81T
Volume$36.25B
2
$3,109.16
4.21%
Market Cap$375.38B
Volume$19.11B
3
$2.41
3.00%
Market Cap$139.05B
Volume$5.83B
5
$665.54
3.59%
Market Cap$97.26B
Volume$674.45M
6
$177.68
4.64%
Market Cap$86.09B
Volume$3.26B
7
$0.32
5.19%
Market Cap$47.16B
Volume$2.17B

Data provided by Coingecko API

More Cryptocurrencies

301
Market Cap$243.17M
Volume$2.67M
302
$0.67
14.56%
Market Cap$241.99M
Volume$232.71M
303
$0.02
8.72%
Market Cap$241.42M
Volume$2.41M
304
$1.07
11.91%
Market Cap$237.31M
Volume$10.68M
305
Market Cap$234.15M
Volume$6.91M
306
Market Cap$232.92M
Volume$86.72M
307
$0.25
7.95%
Market Cap$232.22M
Volume$9.29M
308
Market Cap$231.53M
Volume$59,474
309
$0.99
0.65%
Market Cap$230.49M
Volume$695,684
310
$70.51
1.49%
Market Cap$226.87M
Volume$0
311
$0.12
3.82%
Market Cap$225.69M
Volume$47.34M
312
$22.72
7.10%
Market Cap$225.39M
Volume$10.88M
314
$19.34
3.89%
Market Cap$221.89M
Volume$705,196
313
$0.07
14.23%
Market Cap$221.88M
Volume$5.91M
Market Cap$221.67M
Volume$15.86M
316
$2,637.67
0.24%
Market Cap$221.58M
Volume$147,630
317
$0.03
2.21%
Market Cap$221.04M
Volume$53.7M
Market Cap$220.92M
Volume$136.63M
319
$0.72
10.31%
Market Cap$218.42M
Volume$12.18M
322
$0.02
7.67%
Market Cap$218.17M
Volume$19.49M
320
$1.71
10.29%
Market Cap$218.15M
Volume$143,159
321
$2.61
10.02%
Market Cap$218.07M
Volume$1.98M
323
$0.47
5.01%
Market Cap$215.35M
Volume$15,801
324
$0.46
9.75%
Market Cap$214.93M
Volume$36.25M
326
$1.21
7.42%
Market Cap$214.5M
Volume$707,148
325
$14.69
1.37%
Market Cap$214.44M
Volume$605,041
327
$3,749.13
2.99%
Market Cap$212.93M
Volume$90,782
328
$0.00062693
10.39%
Market Cap$211.87M
Volume$4.43M
329
$0.03
7.68%
Market Cap$210.85M
Volume$324,588
330
$0.17
8.34%
Market Cap$209.62M
Volume$12.35M
331
$12.61
7.98%
Market Cap$208.87M
Volume$2.42M
333
$0.00040244
10.49%
Market Cap$208.21M
Volume$28.28M
332
$11.88
6.52%
Market Cap$208.01M
Volume$10.68M
334
$0.02
7.56%
Market Cap$207.47M
Volume$30.93M
335
$0.04
7.31%
Market Cap$207.39M
Volume$18.98M
336
$0.01
3.70%
Market Cap$206.78M
Volume$28.49M
337
Market Cap$206.7M
Volume$1.09M
338
$0.09
11.74%
Market Cap$206.59M
Volume$19.07M
339
Market Cap$206.29M
Volume$489
Market Cap$205.71M
Volume$10.64M
340
$0.0005962
7.32%
Market Cap$204.82M
Volume$129,099
344
$32.91
9.09%
Market Cap$203.75M
Volume$8.13M
342
$0.03
9.65%
Market Cap$203.38M
Volume$16.51M
343
$0.51
1.45%
Market Cap$202.88M
Volume$2.69M
346
Market Cap$201.62M
Volume$84.86M
345
$5.1
9.87%
Market Cap$201.52M
Volume$1.46M
347
$0.26
14.02%
Market Cap$200.77M
Volume$43.9M
348
$9.54
7.79%
Market Cap$200.52M
Volume$5.72M
349
$0.21
7.18%
Market Cap$199.69M
Volume$2.79M
350
$91,295
3.29%
Market Cap$197.86M
Volume$333,445
351
$0.00231281
7.22%
Market Cap$196.85M
Volume$2.79M
Market Cap$196.75M
Volume$14.98M
353
$0.02
9.04%
Market Cap$196.4M
Volume$2.17M
354
$0.52
9.10%
Market Cap$195.8M
Volume$7.07M
355
$0.66
8.99%
Market Cap$194.59M
Volume$33.24M
356
$0.25
4.02%
Market Cap$193.31M
Volume$1.64M
357
$2.28
8.08%
Market Cap$192.96M
Volume$12.09M
358
$0.31
9.22%
Market Cap$192.61M
Volume$7.88M
Market Cap$192.41M
Volume$814,802
361
$0.26
11.19%
Market Cap$192.02M
Volume$4.72M
360
$62.68
3.96%
Market Cap$191.44M
Volume$506
362
$0.01
10.74%
Market Cap$191.24M
Volume$6.3M
363
$1.11
10.77%
Market Cap$189.54M
Volume$131.49M
364
$1.25
5.72%
Market Cap$189.34M
Volume$229,417
367
$0.19
30.34%
Market Cap$189.11M
Volume$171.48M
365
$0.08
2.13%
Market Cap$188.8M
Volume$777,965
366
$91,341
2.21%
Market Cap$188.75M
Volume$33
368
$1.83
25.32%
Market Cap$187.67M
Volume$43,049
369
$0.00290362
1.57%
Market Cap$186.99M
Volume$28.9M
370
Market Cap$186.8M
Volume$7.03M
371
$0.2
9.81%
Market Cap$186.68M
Volume$5.22M
373
Market Cap$185.81M
Volume$8.76M
372
Market Cap$185.38M
Volume$2.74M
374
$0.03
12.06%
Market Cap$183.76M
Volume$7.05M
Market Cap$182.73M
Volume$42.48M
375
$0.18
10.84%
Market Cap$182.48M
Volume$4.97M
377
$0.1
8.94%
Market Cap$179.41M
Volume$8.55M
378
$1.78
3.81%
Market Cap$178.08M
Volume$18.61M
379
$1.11
7.01%
Market Cap$177.51M
Volume$71,654
380
Market Cap$175.87M
Volume$63.21M
384
$0.01
9.18%
Market Cap$175.25M
Volume$15.75M
381
Market Cap$175.04M
Volume$27.42M
382
$3,114.32
4.03%
Market Cap$174.89M
Volume$5,668
383
$1.59
11.92%
Market Cap$174.22M
Volume$8.86M
385
$0.12
9.49%
Market Cap$173.12M
Volume$7.26M
386
$0.58
8.41%
Market Cap$172.69M
Volume$9.13M
387
Market Cap$172.15M
Volume$199,642
388
$0.4
7.83%
Market Cap$171.34M
Volume$13.89M
389
$0.17
10.02%
Market Cap$171.02M
Volume$63.05M
390
$109.57
0%
Market Cap$170.83M
Volume$0
391
Market Cap$169.55M
Volume$26.01M
393
$0.13
11.21%
Market Cap$168.97M
Volume$9.15M
392
$0.01
0%
Market Cap$168.81M
Volume$2
396
Market Cap$168.51M
Volume$1.09M
395
$0.17
16.57%
Market Cap$168.29M
Volume$2.42M
Market Cap$166.81M
Volume$514,130
398
$0.11
11.46%
Market Cap$166.42M
Volume$12.48M
397
$1.87
5.13%
Market Cap$166.28M
Volume$639,241
399
$0.09
11.05%
Market Cap$165.8M
Volume$10.11M
301
Market Cap$243.17M
Volume$2.67M
302
$0.67
14.56%
Market Cap$241.99M
Volume$232.71M

Data provided by Coingecko API