Swarm (SN124) Live Price

Swarm logo
SN124Swarm
$2.68+ 2.43%
Market Cap
$10.92M
2.63%
Volume (24)
$67,315
6.64%
Circulating Supply
4,075,879 SN124
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN124 price Statistics

Swarm Price Today

Swarm Price
$2.68

Price Change

$0.063544
2.43%
24h Low / 24h High
$2.58 / $2.73

Trading Volume

$67,315
6.64%
Volume / Market Cap
0.0061647002
Market Dominance
0.00037508566%
Market Rank
#1197

Swarm Supply

Circulating Supply
4,075,878.556 SN124
Total Supply
4,075,878.556 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
$10,919,428
2.63%

Fully Diluted
Market Cap

$10,919,428
0.29%

Swarm Price Yesterday

Yesterday's Low / High
$2.6699212 / $2.6728982
Yesterday's Open / Close
$2.6728982 / $2.6699212
Yesterday's Change
0.32%
Yesterday's Volume
$142,100.07

Swarm Price History

7d Low / 7d High
$2.4719836 / $3.0664812
30d Low / 30d High
$2.5844792 / $2.7117861
90d Low / 90d High
$2.4719836 / $2.7732757
52 Week Low / 52 Week High
$2.4719836 / $3.0664812
All Time High9월 23일, 2026 (19 days ago)
$3.69
27.49%
All Time Low4월 2일, 2026 (6 months ago)
$0.01296531
20563.19%

Data provided by Coingecko API

SN124 to USD converter

Swarm
SwarmSN124
USD
USDUSD

Data provided by Coingecko API

Real-Time Swarm Price Chart (SN124 to USD)

SN124USD by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (USD)

Date
2026. 10. 11.
$2.66526
$2.672898
$2.711786
$2.584479
2026. 10. 10.
$2.589054
$2.66526
$2.684352
$2.589054
2026. 10. 9.
$2.571629
$2.589054
$2.671501
$2.567457
2026. 10. 8.
$2.801884
$2.571629
$2.846499
$2.471984
2026. 10. 7.
$3.059205
$2.801884
$3.059205
$2.761703
2026. 10. 6.
$2.946889
$3.059205
$3.066481
$2.899668
2026. 10. 5.
$2.935386
$2.946889
$2.951901
$2.824141

Data provided by Coingecko API

SN124 Price Live Data

The live price of SN124 is $ 2.68 per (SN124/USD) today with a current market cap of 10.92M USD. 24-hour trading volume is $ 67,315 USD. SN124 to USD price is updated in real-time. Swarm is +2.43% in the last 24 hours. It has a circulating supply of $ 4,075,879 SN124.

Swarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN124 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 14 minutes and 59 seconds

Explore Our Other Products for SN124

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

1060
$0.16
2.95%
Market Cap$14.06M
Volume$7,157
1061
$0.03
1.90%
Market Cap$14.05M
Volume$3.38M
1062
Market Cap$14.02M
Volume$206,808
1063
$0.01
1.65%
Market Cap$14.01M
Volume$1.95M
1064
Market Cap$14.01M
Volume$2.62M
1065
$0.01
2.07%
Market Cap$13.99M
Volume$46
1066
Market Cap$13.86M
Volume$23,004
1067
Market Cap$13.83M
Volume$1.8M
1068
$0.00359658
0.52%
Market Cap$13.81M
Volume$1,008
1069
$0.07
2.31%
Market Cap$13.79M
Volume$1,990
1070
$0.00009247
2.68%
Market Cap$13.77M
Volume$22
1071
Market Cap$13.76M
Volume$788
1072
$2.83
0.26%
Market Cap$13.73M
Volume$1.03M
1073
Market Cap$13.72M
Volume$12,569
Market Cap$13.72M
Volume$3,340
1076
$0.01
0.72%
Market Cap$13.71M
Volume$255,730
1074
$0.02
1.67%
Market Cap$13.67M
Volume$424,377
1075
$0.02
8.99%
Market Cap$13.66M
Volume$33.6M
1077
$0.07
0.11%
Market Cap$13.65M
Volume$3.08M
1078
$103.67
1.46%
Market Cap$13.6M
Volume$122,097
1080
$0.06
1.44%
Market Cap$13.6M
Volume$594,494
Market Cap$13.58M
Volume$626,445
$0.00045243
0%
Market Cap$13.56M
Volume$197
1081
$0.03
0.52%
Market Cap$13.56M
Volume$15,104
1082
$5.82
1.29%
Market Cap$13.52M
Volume$234,921
1083
$0.00497085
3.07%
Market Cap$13.5M
Volume$1.17M
Market Cap$13.44M
Volume$84,726
1085
$0.99
1.24%
Market Cap$13.41M
Volume$33,261
Market Cap$13.4M
Volume$726,715
1087
$0.06
0.87%
Market Cap$13.39M
Volume$68,141
1088
$0.03
0.33%
Market Cap$13.38M
Volume$1.92M
1089
$338.22
0.33%
Market Cap$13.36M
Volume$2.47M
1094
$0.03
2.81%
Market Cap$13.32M
Volume$1.09M
1090
$0.07
1.61%
Market Cap$13.31M
Volume$13.27M
1092
$0.09
0.58%
Market Cap$13.24M
Volume$1.68M
Market Cap$13.24M
Volume$827
1091
Market Cap$13.23M
Volume$83,315
1093
$132.44
1.50%
Market Cap$13.21M
Volume$6,141
1095
$0.00106001
2.09%
Market Cap$13.08M
Volume$1.87M
1096
$0.05
5.51%
Market Cap$13.08M
Volume$209,247
1097
Market Cap$13.07M
Volume$253
1098
$6.82
3.81%
Market Cap$13.07M
Volume$195,397
1099
$0.00158736
1.63%
Market Cap$13.06M
Volume$1.39M
1100
Market Cap$13.04M
Volume$2.19M
1101
$0.02
3.75%
Market Cap$13.04M
Volume$5.46M
1102
Market Cap$13.01M
Volume$134,703
1103
$0.78
0.10%
Market Cap$13.01M
Volume$605,817
1104
$0.05
0.19%
Market Cap$13M
Volume$123,726
1105
$0.00064792
16.99%
Market Cap$12.99M
Volume$2,109
Market Cap$12.98M
Volume$0
Market Cap$12.98M
Volume$8
1107
$0.07
2.86%
Market Cap$12.94M
Volume$7.21M
1108
$13.11
0.44%
Market Cap$12.93M
Volume$592,477
1109
Market Cap$12.92M
Volume$170,055
1110
$4,194.1
0.01%
Market Cap$12.91M
Volume$0
1111
$0.00012922
2.08%
Market Cap$12.86M
Volume$425,633
1112
$1.28
4.57%
Market Cap$12.85M
Volume$336,623
Market Cap$12.83M
Volume$0
1114
$0.05
4.87%
Market Cap$12.77M
Volume$2.06M
1115
$0.00385249
0.35%
Market Cap$12.75M
Volume$42,585
1116
$0.05
10.55%
Market Cap$12.62M
Volume$6.83M
Market Cap$12.6M
Volume$63
1117
$0.09
1.70%
Market Cap$12.59M
Volume$16,883
1118
$0.65
20.51%
Market Cap$12.57M
Volume$302,109
1119
$2.56
3.31%
Market Cap$12.56M
Volume$125,884
Market Cap$12.53M
Volume$0
1121
$0.02
3.12%
Market Cap$12.53M
Volume$2.61M
1122
$0.07
14.73%
Market Cap$12.5M
Volume$17.37M
Market Cap$12.49M
Volume$1.39M
Market Cap$12.46M
Volume$370
1125
$0.00159293
1.09%
Market Cap$12.44M
Volume$6.18M
1126
Market Cap$12.4M
Volume$0
Market Cap$12.37M
Volume$83,113
1128
$0.03
0.31%
Market Cap$12.34M
Volume$3.04M
1130
Market Cap$12.32M
Volume$12,043
1129
$0.14
3.00%
Market Cap$12.31M
Volume$257,540
Market Cap$12.3M
Volume$606,869
1134
$0.0018047
3.80%
Market Cap$12.3M
Volume$1.02M
1131
$0.01
23.77%
Market Cap$12.29M
Volume$694,348
1133
$0.08
2.57%
Market Cap$12.27M
Volume$224,412
1132
$0.00004267
4.02%
Market Cap$12.27M
Volume$13,266
Market Cap$12.25M
Volume$325
Market Cap$12.22M
Volume$4.11M
1139
$0.04
3.58%
Market Cap$12.21M
Volume$5.44M
1138
$0.32
0.29%
Market Cap$12.2M
Volume$198,838
1137
Market Cap$12.2M
Volume$1,593
$0.00499918
0%
Market Cap$12.2M
Volume$2
1140
Market Cap$12.13M
Volume$608,961
Market Cap$12.12M
Volume$109
Market Cap$12.11M
Volume$480,725
1144
$0.19
1.20%
Market Cap$12.1M
Volume$149,224
1145
$0.02
0.32%
Market Cap$12.01M
Volume$17,006
Market Cap$11.99M
Volume$46,988
$0.00000002
0%
Market Cap$11.99M
Volume$2
1148
$0.03
5.80%
Market Cap$11.95M
Volume$139,988
1147
$0.05
2.30%
Market Cap$11.95M
Volume$1.21M
1060
$0.16
2.95%
Market Cap$14.06M
Volume$7,157

Data provided by Coingecko API