Swarm (SN124) Live Price

Swarm logo
SN124Swarm
$2.9+ 1.52%
Market Cap
$11.05M
1.73%
Volume (24)
$485,705
0.81%
Circulating Supply
3,811,215 SN124
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN124 price Statistics

Swarm Price Today

Swarm Price
$2.9

Price Change

$0.04327623
1.52%
24h Low / 24h High
$2.59 / $3.02

Trading Volume

$485,705
0.81%
Volume / Market Cap
0.043963778
Market Dominance
0.00041096935%
Market Rank
#1156

Swarm Supply

Circulating Supply
3,811,214.867 SN124
Total Supply
3,819,393.444 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
$11,047,845
1.73%

Fully Diluted
Market Cap

$11,071,553
0.73%

Swarm Price Yesterday

Yesterday's Low / High
$2.8882573 / $2.9518215
Yesterday's Open / Close
$2.9518215 / $2.8882573
Yesterday's Change
0.69%
Yesterday's Volume
$490,651.37

Swarm Price History

7d Low / 7d High
$2.4540516 / $3.1847408
30d Low / 30d High
$2.8051708 / $3.0147208
90d Low / 90d High
$2.730724 / $3.1847408
52 Week Low / 52 Week High
$2.4540516 / $3.1847408
All Time HighAug 28, 2026 (12 days ago)
$3.69
21.41%
All Time LowApr 2, 2026 (5 months ago)
$0.01296531
22257.75%

Data provided by Coingecko API

SN124 to USD converter

Swarm
SwarmSN124
USD
USDUSD

Data provided by Coingecko API

Real-Time Swarm Price Chart (SN124 to USD)

SN124USD by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (USD)

Date
9/9/2026
$2.854069
$2.951822
$3.014721
$2.805171
9/8/2026
$2.952673
$2.854069
$3.021934
$2.867684
9/7/2026
$3.062797
$2.952673
$3.184741
$2.947337
9/6/2026
$2.718703
$3.062797
$3.101604
$2.718703
9/5/2026
$2.587209
$2.718703
$2.74435
$2.587209
9/4/2026
$2.615989
$2.587209
$2.65839
$2.567115
9/3/2026
$2.460685
$2.615989
$2.696979
$2.454052

Data provided by Coingecko API

SN124 Price Live Data

The live price of SN124 is $ 2.9 per (SN124/USD) today with a current market cap of 11.05M USD. 24-hour trading volume is $ 485,705 USD. SN124 to USD price is updated in real-time. Swarm is +1.52% in the last 24 hours. It has a circulating supply of $ 3,811,215 SN124.

Swarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN124 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 33 minutes and 43 seconds

Explore Our Other Products for SN124

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

1053
$0.01
10.03%
Market Cap$13.41M
Volume$3.32M
Market Cap$13.39M
Volume$0
1056
$0.03
0.27%
Market Cap$13.38M
Volume$2.79M
1057
$0.03
4.50%
Market Cap$13.31M
Volume$40,050
1058
Market Cap$13.27M
Volume$589,212
1050
Market Cap$13.27M
Volume$7
993
Market Cap$13.24M
Volume$827
1059
$0.00000009
6.65%
Market Cap$13.2M
Volume$22,063
1060
$0.03
7.27%
Market Cap$13.17M
Volume$3.61M
1061
$0.01
6.91%
Market Cap$13.15M
Volume$2.66M
1063
Market Cap$13.09M
Volume$399,189
Market Cap$13.09M
Volume$63,262
1062
Market Cap$13.07M
Volume$11.69M
1069
Market Cap$12.99M
Volume$8
1065
$0.00000002
1.36%
Market Cap$12.97M
Volume$59,601
1066
$0.00038518
2.10%
Market Cap$12.96M
Volume$96,563
1068
$2.68
4.01%
Market Cap$12.92M
Volume$906,950
1067
Market Cap$12.92M
Volume$996,903
Market Cap$12.89M
Volume$217,314
1070
$0.00165151
5.37%
Market Cap$12.88M
Volume$9.32M
1071
$0.79
0.00%
Market Cap$12.86M
Volume$412,478
1072
$0.00008626
2.61%
Market Cap$12.85M
Volume$350
1073
Market Cap$12.84M
Volume$156,732
1074
$0.1
15.74%
Market Cap$12.84M
Volume$2.44M
Market Cap$12.83M
Volume$2
Market Cap$12.83M
Volume$10.88M
1077
$0.03
6.78%
Market Cap$12.82M
Volume$3.28M
1078
$0.06
1.81%
Market Cap$12.79M
Volume$6.74M
1079
$0.04
0.47%
Market Cap$12.77M
Volume$160,413
1080
$5.73
3.13%
Market Cap$12.74M
Volume$856,849
1082
Market Cap$12.71M
Volume$10.54M
1083
$0.03
3.43%
Market Cap$12.7M
Volume$6.84M
Market Cap$12.68M
Volume$808,923
1085
$0.00171523
1.27%
Market Cap$12.65M
Volume$306,800
1086
$0.05
0.36%
Market Cap$12.62M
Volume$895,332
1094
Market Cap$12.6M
Volume$63
1087
Market Cap$12.58M
Volume$1.22M
Market Cap$12.55M
Volume$48.4M
1089
$0.23
1.51%
Market Cap$12.53M
Volume$23,026
1090
Market Cap$12.52M
Volume$90,131
1091
$0.37
7.01%
Market Cap$12.51M
Volume$9.33M
Market Cap$12.48M
Volume$4.21M
1093
$4,414.11
0.93%
Market Cap$12.47M
Volume$255
1094
$0.03
0.02%
Market Cap$12.42M
Volume$724,694
1097
$0.00012068
2.98%
Market Cap$12.42M
Volume$107,696
1095
$0.01
2.94%
Market Cap$12.41M
Volume$58,308
1096
Market Cap$12.4M
Volume$104,664
1098
$12.54
10.88%
Market Cap$12.37M
Volume$1.33M
1099
$2.48
13.33%
Market Cap$12.36M
Volume$2.17M
1100
$0.02
3.74%
Market Cap$12.35M
Volume$17.27M
1101
$0.02
3.36%
Market Cap$12.31M
Volume$1.69M
1102
$0.03
2.51%
Market Cap$12.31M
Volume$1.85M
Market Cap$12.3M
Volume$606,869
Market Cap$12.3M
Volume$45,496
1104
$0.12
2.02%
Market Cap$12.24M
Volume$230,741
1105
$122.19
2.54%
Market Cap$12.22M
Volume$813,474
1106
Market Cap$12.19M
Volume$2.41M
Market Cap$12.19M
Volume$88,305
1108
$0.00003373
3.73%
Market Cap$12.18M
Volume$7,590
1109
$0.01
0.15%
Market Cap$12.13M
Volume$1.15M
Market Cap$12.1M
Volume$190,937
1111
$0.06
2.50%
Market Cap$12.06M
Volume$7.57M
1112
Market Cap$12.02M
Volume$421,219
Market Cap$12.01M
Volume$106,469
Market Cap$12M
Volume$183,322
1129
$0.03
0.15%
Market Cap$11.96M
Volume$9
1115
Market Cap$11.93M
Volume$0
1116
$0.01
0.33%
Market Cap$11.91M
Volume$4.63M
1117
Market Cap$11.9M
Volume$1.19M
1118
Market Cap$11.86M
Volume$652,069
1119
Market Cap$11.86M
Volume$4.11M
1120
$0.05
0.11%
Market Cap$11.85M
Volume$128,038
1121
$0.00042299
28.74%
Market Cap$11.84M
Volume$711
1122
$0.01
9.74%
Market Cap$11.82M
Volume$1.31M
Market Cap$11.8M
Volume$6
1124
$0.02
3.33%
Market Cap$11.78M
Volume$1.16M
1143
$0.00000002
0%
Market Cap$11.76M
Volume$17
1126
$0.04
2.34%
Market Cap$11.71M
Volume$273,119
1125
Market Cap$11.7M
Volume$7.23M
1127
$0.13
1.14%
Market Cap$11.69M
Volume$816
1128
$16.62
3.66%
Market Cap$11.66M
Volume$6,788
1129
$0.27
1.21%
Market Cap$11.64M
Volume$1.19M
1130
Market Cap$11.62M
Volume$845
1131
$0.98
0.04%
Market Cap$11.61M
Volume$5,512
1132
$1
0.28%
Market Cap$11.6M
Volume$13,236
1133
$0.01
4.22%
Market Cap$11.6M
Volume$6
1134
$0.00055004
0.20%
Market Cap$11.55M
Volume$129,229
1135
$0.02
4.84%
Market Cap$11.54M
Volume$189,409
Market Cap$11.52M
Volume$45
1136
$0.06
2.19%
Market Cap$11.51M
Volume$449,818
1137
Market Cap$11.51M
Volume$5.01M
1138
$0.00141478
1.88%
Market Cap$11.49M
Volume$121,235
Market Cap$11.48M
Volume$10
1142
Market Cap$11.44M
Volume$4.55M
1140
$0.04
2.99%
Market Cap$11.43M
Volume$4.33M
Market Cap$11.43M
Volume$658,083
1139
$0.00177218
7.08%
Market Cap$11.42M
Volume$236,703
1143
$0.05
1.86%
Market Cap$11.41M
Volume$3.17M
1053
$0.01
10.03%
Market Cap$13.41M
Volume$3.32M
Market Cap$13.39M
Volume$0

Data provided by Coingecko API