Swarm (SN124) Live Price

Swarm logo
SN124Swarm
$2.81 -3.82%
Market Cap
$11.33M
3.82%
Volume (24)
$432,919
1.74%
Circulating Supply
4,035,259 SN124
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN124 price Statistics

Swarm Price Today

Swarm Price
$2.81

Price Change

$-0.11151793
3.82%
24h Low / 24h High
$2.75 / $3.06

Trading Volume

$432,919
1.74%
Volume / Market Cap
0.038203216
Market Dominance
0.00038925777%
Market Rank
#1175

Swarm Supply

Circulating Supply
4,035,258.684 SN124
Total Supply
4,043,051.807 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
$11,332,004
3.82%

Fully Diluted
Market Cap

$11,353,889
0.07%

Swarm Price Yesterday

Yesterday's Low / High
$2.8018835 / $2.8105756
Yesterday's Open / Close
$2.8018835 / $2.8105756
Yesterday's Change
0.13%
Yesterday's Volume
$435,802.82

Swarm Price History

7d Low / 7d High
$2.6261424 / $3.0664812
30d Low / 30d High
$2.7617033 / $3.0664812
90d Low / 90d High
$2.7617033 / $3.0664812
52 Week Low / 52 Week High
$2.6261424 / $3.0664812
All Time HighSep 23, 2026 (15 days ago)
$3.69
24.00%
All Time LowApr 2, 2026 (6 months ago)
$0.01296531
21558.68%

Data provided by Coingecko API

SN124 to USD converter

Swarm
SwarmSN124
USD
USDUSD

Data provided by Coingecko API

Real-Time Swarm Price Chart (SN124 to USD)

SN124USD by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (USD)

Date
10/7/2026
$3.059205
$2.801884
$3.059205
$2.761703
10/6/2026
$2.946889
$3.059205
$3.066481
$2.899668
10/5/2026
$2.935386
$2.946889
$2.951901
$2.824141
10/4/2026
$2.910076
$2.935386
$2.993028
$2.910076
10/3/2026
$2.677571
$2.910076
$2.870207
$2.666065
10/2/2026
$2.852389
$2.677571
$2.933735
$2.626142
10/1/2026
$2.871747
$2.852389
$2.948264
$2.829958

Data provided by Coingecko API

SN124 Price Live Data

The live price of SN124 is $ 2.81 per (SN124/USD) today with a current market cap of 11.33M USD. 24-hour trading volume is $ 432,919 USD. SN124 to USD price is updated in real-time. Swarm is -3.82% in the last 24 hours. It has a circulating supply of $ 4,035,259 SN124.

Swarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN124 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 26 minutes and 46 seconds

Explore Our Other Products for SN124

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

1060
$0.00013988
6.27%
Market Cap$13.99M
Volume$290,342
1061
$0.03
2.20%
Market Cap$13.95M
Volume$34,750
1062
$0.00069545
6.29%
Market Cap$13.95M
Volume$2,190
1063
$0.07
0.48%
Market Cap$13.89M
Volume$1.54M
1064
$2.37
5.31%
Market Cap$13.84M
Volume$171,462
1065
$2.85
0.53%
Market Cap$13.83M
Volume$3.73M
1066
$0.02
7.68%
Market Cap$13.79M
Volume$439,576
1068
$0.01
22.68%
Market Cap$13.76M
Volume$34.07M
Market Cap$13.72M
Volume$3,340
1067
$0.02
8.73%
Market Cap$13.71M
Volume$389,581
1069
$0.05
2.57%
Market Cap$13.69M
Volume$177,292
1070
$1.01
1.82%
Market Cap$13.68M
Volume$118,554
1071
Market Cap$13.67M
Volume$82,883
1073
$136.61
0.73%
Market Cap$13.66M
Volume$402,635
1072
Market Cap$13.64M
Volume$7,195
Market Cap$13.64M
Volume$1.35M
1075
$0.01
13.84%
Market Cap$13.61M
Volume$2.44M
1076
$0.02
2.58%
Market Cap$13.59M
Volume$3.21M
$0.00045243
0%
Market Cap$13.56M
Volume$197
1077
$0.05
4.05%
Market Cap$13.5M
Volume$341,718
1078
$0.01
17.67%
Market Cap$13.46M
Volume$3.26M
1079
$0.03
0.54%
Market Cap$13.46M
Volume$2.12M
1080
$0.01
1.41%
Market Cap$13.43M
Volume$1.56M
1081
Market Cap$13.38M
Volume$175,982
1082
$0.00492128
6.68%
Market Cap$13.37M
Volume$1.07M
1083
$5.73
0.81%
Market Cap$13.34M
Volume$388,870
1084
$337.04
0.64%
Market Cap$13.33M
Volume$3.9M
1085
$0.02
4.48%
Market Cap$13.27M
Volume$8.86M
1086
$13.45
3.22%
Market Cap$13.27M
Volume$681,667
Market Cap$13.24M
Volume$827
1088
Market Cap$13.2M
Volume$1.14M
1089
$0.01
34.12%
Market Cap$13.2M
Volume$376,457
1091
$0.08
1.02%
Market Cap$13.16M
Volume$1.7M
1090
$0.07
2.40%
Market Cap$13.16M
Volume$7.35M
1092
$0.05
1.38%
Market Cap$13.13M
Volume$135,930
1093
$0.06
0.25%
Market Cap$13.11M
Volume$73,664
Market Cap$13.07M
Volume$0
1095
$0.00394216
0.34%
Market Cap$13.06M
Volume$48,793
1096
$0.01
14.41%
Market Cap$13.02M
Volume$645,885
1100
Market Cap$13.02M
Volume$438,969
1097
Market Cap$12.98M
Volume$8
Market Cap$12.98M
Volume$0
1099
$0.78
0.17%
Market Cap$12.92M
Volume$563,250
1131
$0.01
251.07%
Market Cap$12.9M
Volume$25.08M
1102
Market Cap$12.83M
Volume$8,199
1103
$0.01
4.38%
Market Cap$12.8M
Volume$25
Market Cap$12.74M
Volume$48,921
1105
$6.77
5.58%
Market Cap$12.73M
Volume$343,170
1106
$4,117.58
0.60%
Market Cap$12.67M
Volume$0
1108
Market Cap$12.63M
Volume$3.13M
Market Cap$12.6M
Volume$63
Market Cap$12.59M
Volume$0
Market Cap$12.57M
Volume$1.2M
1111
$0.02
4.17%
Market Cap$12.57M
Volume$2.23M
1107
$0.04
0.95%
Market Cap$12.57M
Volume$5.85M
$0.00000003
0%
Market Cap$12.56M
Volume$60
1112
$0.00261765
8.55%
Market Cap$12.54M
Volume$31,944
1113
Market Cap$12.54M
Volume$5,952
1114
$6.23
4.50%
Market Cap$12.51M
Volume$944,961
Market Cap$12.51M
Volume$2.78M
Market Cap$12.51M
Volume$126
1118
Market Cap$12.45M
Volume$0
1117
$0.01
3.28%
Market Cap$12.44M
Volume$2.55M
1119
$0.00159404
2.33%
Market Cap$12.43M
Volume$5.79M
Market Cap$12.43M
Volume$4
1120
$2.54
3.25%
Market Cap$12.39M
Volume$322,326
Market Cap$12.37M
Volume$68,836
1122
$0.03
2.06%
Market Cap$12.34M
Volume$3.39M
1123
$0.02
4.23%
Market Cap$12.33M
Volume$757,607
1124
$0.02
5.58%
Market Cap$12.32M
Volume$7.98M
Market Cap$12.3M
Volume$606,869
Market Cap$12.27M
Volume$29
1127
$0.07
12.82%
Market Cap$12.24M
Volume$10.77M
1126
$0.01
10.36%
Market Cap$12.23M
Volume$13,971
1128
$1.22
1.09%
Market Cap$12.21M
Volume$87,539
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.18M
Volume$12
1130
$12.18
2.00%
Market Cap$12.13M
Volume$26,050
1132
$0.14
1.78%
Market Cap$12.12M
Volume$2,389
1133
$0.19
2.16%
Market Cap$12.08M
Volume$153,114
1135
$0.01
21.44%
Market Cap$12.05M
Volume$2.05M
1134
$0.05
0.72%
Market Cap$12.05M
Volume$1.54M
1136
$0.06
3.29%
Market Cap$12.04M
Volume$2.73M
1138
$0.16
3.54%
Market Cap$12.01M
Volume$29,361
1137
Market Cap$12.01M
Volume$40
1139
$0.06
5.23%
Market Cap$11.99M
Volume$6,063
Market Cap$11.99M
Volume$123,787
1141
$0.02
1.53%
Market Cap$11.98M
Volume$1.3M
1142
$0.00119696
5.20%
Market Cap$11.97M
Volume$200,916
1143
$0.31
4.50%
Market Cap$11.95M
Volume$3,266
1144
$0.08
33.01%
Market Cap$11.94M
Volume$78,847
1145
Market Cap$11.92M
Volume$70,220
1146
$0.02
0.53%
Market Cap$11.91M
Volume$23,555
1147
$0.01
2.68%
Market Cap$11.88M
Volume$2.1M
1148
$1
0.03%
Market Cap$11.81M
Volume$4,999
Market Cap$11.8M
Volume$63
1150
$378.04
0.22%
Market Cap$11.79M
Volume$6.26M
1060
$0.00013988
6.27%
Market Cap$13.99M
Volume$290,342
1061
$0.03
2.20%
Market Cap$13.95M
Volume$34,750

Data provided by Coingecko API