Swarm (SN124) Live Price

Swarm logo
SN124Swarm
$2.67 -0.03%
Market Cap
$10.25M
0.18%
Volume (24)
$151,559
0.28%
Circulating Supply
3,835,490 SN124
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN124 price Statistics

Swarm Price Today

Swarm Price
$2.67

Price Change

$-0.00089776129
0.03%
24h Low / 24h High
$2.65 / $2.82

Trading Volume

$151,559
0.28%
Volume / Market Cap
0.014791595
Market Dominance
0.00038314213%
Market Rank
#1185

Swarm Supply

Circulating Supply
3,835,490.054 SN124
Total Supply
3,835,490.054 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
$10,246,292
0.18%

Fully Diluted
Market Cap

$10,246,292
0.19%

Swarm Price Yesterday

Yesterday's Low / High
$2.6577847 / $2.6751746
Yesterday's Open / Close
$2.6751746 / $2.6577847
Yesterday's Change
0.13%
Yesterday's Volume
$182,048.93

Swarm Price History

7d Low / 7d High
$2.6506711 / $3.1847408
30d Low / 30d High
$2.6506711 / $2.7857495
90d Low / 90d High
$2.6506711 / $3.0219337
52 Week Low / 52 Week High
$2.5872094 / $3.1847408
All Time HighAug 28, 2026 (15 days ago)
$3.69
27.57%
All Time LowApr 2, 2026 (5 months ago)
$0.01296531
20504.45%

Data provided by Coingecko API

SN124 to USD converter

Swarm
SwarmSN124
USD
USDUSD

Data provided by Coingecko API

Real-Time Swarm Price Chart (SN124 to USD)

SN124USD by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (USD)

Date
9/11/2026
$2.699221
$2.675175
$2.785749
$2.650671
9/10/2026
$2.951822
$2.699221
$2.958265
$2.728189
9/9/2026
$2.854069
$2.951822
$3.014721
$2.805171
9/8/2026
$2.952673
$2.854069
$3.021934
$2.867684
9/7/2026
$3.062797
$2.952673
$3.184741
$2.947337
9/6/2026
$2.718703
$3.062797
$3.101604
$2.718703
9/5/2026
$2.587209
$2.718703
$2.74435
$2.587209

Data provided by Coingecko API

SN124 Price Live Data

The live price of SN124 is $ 2.67 per (SN124/USD) today with a current market cap of 10.25M USD. 24-hour trading volume is $ 151,559 USD. SN124 to USD price is updated in real-time. Swarm is -0.03% in the last 24 hours. It has a circulating supply of $ 3,835,490 SN124.

Swarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN124 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 3 minutes and 57 seconds

Explore Our Other Products for SN124

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,334
0.38%
Market Cap$1.55T
Volume$32.79B
2
$2,530.93
2.48%
Market Cap$308.8B
Volume$23.89B
4
$735.45
3.13%
Market Cap$97.89B
Volume$1.23B
5
$1.37
2.14%
Market Cap$86.11B
Volume$2.59B
7
$101.99
2.63%
Market Cap$59.83B
Volume$4.49B
12
$0.08
1.52%
Market Cap$13.24B
Volume$736.04M

Data provided by Coingecko API

More Cryptocurrencies

1051
$0.31
6.04%
Market Cap$13.38M
Volume$1.28M
Market Cap$13.3M
Volume$5.45M
Market Cap$13.25M
Volume$3,353
993
Market Cap$13.24M
Volume$827
1054
$0.05
2.22%
Market Cap$13.23M
Volume$3.03M
1055
$0.01
19.80%
Market Cap$13.2M
Volume$6.23M
1056
Market Cap$13.18M
Volume$370,834
1057
$0.04
11.64%
Market Cap$13.13M
Volume$279,036
1058
$2.73
3.19%
Market Cap$13.12M
Volume$1.32M
1059
$0.01
2.77%
Market Cap$13.11M
Volume$10,794
Market Cap$13.1M
Volume$71,498
1061
$0.00000002
3.58%
Market Cap$13.09M
Volume$59,609
1062
$3.03
0.94%
Market Cap$13.03M
Volume$10,646
1063
$0.79
0.15%
Market Cap$13.01M
Volume$538,093
Market Cap$13M
Volume$1.94M
1065
$102.28
1.41%
Market Cap$13M
Volume$95,550
1069
Market Cap$12.99M
Volume$8
1066
$0.01
11.59%
Market Cap$12.95M
Volume$220,774
1075
$0.00008685
0%
Market Cap$12.94M
Volume$36
1068
$0.06
0.52%
Market Cap$12.93M
Volume$26,443
1067
$0.02
1.75%
Market Cap$12.91M
Volume$2.64M
1069
$0.00164592
2.46%
Market Cap$12.85M
Volume$6.54M
1070
Market Cap$12.79M
Volume$57,877
1071
$0.04
0.37%
Market Cap$12.78M
Volume$151,913
1072
$0.00267429
14.81%
Market Cap$12.78M
Volume$25,825
1073
$0.01
8.29%
Market Cap$12.77M
Volume$6.49M
1074
$0.03
1.15%
Market Cap$12.75M
Volume$735,055
1075
Market Cap$12.73M
Volume$10,369
Market Cap$12.71M
Volume$759,827
1082
$0.01
23.57%
Market Cap$12.7M
Volume$1.88M
1078
$0.23
1.34%
Market Cap$12.68M
Volume$18,694
1079
$0.02
3.74%
Market Cap$12.67M
Volume$3.64M
Market Cap$12.66M
Volume$6.83M
1081
$7.5
0.08%
Market Cap$12.63M
Volume$553,820
1094
Market Cap$12.6M
Volume$63
Market Cap$12.55M
Volume$58.14M
1084
$5.64
0.01%
Market Cap$12.55M
Volume$726,430
1085
Market Cap$12.48M
Volume$412,950
1086
Market Cap$12.46M
Volume$5.43M
1088
$0.06
1.75%
Market Cap$12.43M
Volume$5.76M
1089
$0.00036786
4.98%
Market Cap$12.38M
Volume$251,030
1090
Market Cap$12.38M
Volume$966,363
1091
$0.01
4.04%
Market Cap$12.37M
Volume$1.11M
Market Cap$12.35M
Volume$3.87M
Market Cap$12.3M
Volume$606,869
1093
Market Cap$12.29M
Volume$128,202
1094
$0.02
3.56%
Market Cap$12.27M
Volume$925,004
1095
$4,358.49
0.61%
Market Cap$12.26M
Volume$8,923
1096
Market Cap$12.26M
Volume$0
Market Cap$12.25M
Volume$979
Market Cap$12.22M
Volume$16,033
1099
$0.01
0.90%
Market Cap$12.21M
Volume$32,353
1100
$0.01
0.41%
Market Cap$12.14M
Volume$204,536
1102
Market Cap$12.13M
Volume$5.71M
1101
$0.36
2.91%
Market Cap$12.13M
Volume$4.87M
1087
Market Cap$12.11M
Volume$300,490
1103
$0.01
3.50%
Market Cap$12.1M
Volume$1.38M
1104
$17.17
5.76%
Market Cap$12.08M
Volume$1,179
Market Cap$12M
Volume$150,994
1106
$0.14
2.82%
Market Cap$12M
Volume$1,187
1107
$12.13
4.11%
Market Cap$11.97M
Volume$826,101
Market Cap$11.96M
Volume$183,281
1109
$0.04
13.86%
Market Cap$11.95M
Volume$3.09M
1110
$0.01
9.40%
Market Cap$11.87M
Volume$1.09M
1111
$0.02
5.76%
Market Cap$11.87M
Volume$1.72M
Market Cap$11.87M
Volume$158,426
1113
Market Cap$11.86M
Volume$43
1114
Market Cap$11.84M
Volume$372,263
1115
Market Cap$11.84M
Volume$13,293
1116
$0.00003271
0.82%
Market Cap$11.81M
Volume$7,518
Market Cap$11.8M
Volume$17
1118
$0.00011477
1.99%
Market Cap$11.78M
Volume$109,755
1119
$0.78
18.30%
Market Cap$11.78M
Volume$9,374
1120
$117.68
2.22%
Market Cap$11.77M
Volume$839,982
1121
Market Cap$11.76M
Volume$10.39M
1122
Market Cap$11.74M
Volume$5.1M
1123
$2.34
0.44%
Market Cap$11.72M
Volume$254,895
1124
$0.05
0.51%
Market Cap$11.72M
Volume$113,368
1130
Market Cap$11.69M
Volume$13
1125
$0.01
1.05%
Market Cap$11.67M
Volume$1.57M
1126
Market Cap$11.65M
Volume$31,908
1128
$0.01
0%
Market Cap$11.64M
Volume$6
1127
$0.03
1.11%
Market Cap$11.62M
Volume$961,133
1128
$0.09
0.72%
Market Cap$11.61M
Volume$1.77M
1129
$0.98
0.02%
Market Cap$11.6M
Volume$8,707
Market Cap$11.6M
Volume$33,606
1132
$0.12
4.52%
Market Cap$11.56M
Volume$167,201
1133
$0.00054954
0.22%
Market Cap$11.54M
Volume$123,160
1134
$0.05
6.80%
Market Cap$11.54M
Volume$1.7M
1135
$0.02
16.00%
Market Cap$11.53M
Volume$1.69M
1136
$1
0.39%
Market Cap$11.52M
Volume$78,786
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1137
$1.02
0.06%
Market Cap$11.46M
Volume$497,832
Market Cap$11.44M
Volume$560,178
1139
$0.06
0.25%
Market Cap$11.42M
Volume$251,520
1141
Market Cap$11.39M
Volume$639,973
1051
$0.31
6.04%
Market Cap$13.38M
Volume$1.28M
Market Cap$13.3M
Volume$5.45M

Data provided by Coingecko API