Swarm (SN124) Live Price

Swarm logo
SN124Swarm
$2.72 -8.05%
Market Cap
$10.41M
7.86%
Volume (24)
$78,985
1.01%
Circulating Supply
3,827,276 SN124
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN124 price Statistics

Swarm Price Today

Swarm Price
$2.72

Price Change

$-0.23803659
8.05%
24h Low / 24h High
$2.66 / $2.95

Trading Volume

$78,985
1.01%
Volume / Market Cap
0.0075895506
Market Dominance
0.00038915421%
Market Rank
#1173

Swarm Supply

Circulating Supply
3,827,275.832 SN124
Total Supply
3,827,275.832 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
$10,407,072
7.86%

Fully Diluted
Market Cap

$10,407,072
0.32%

Swarm Price Yesterday

Yesterday's Low / High
$2.6992205 / $2.7566515
Yesterday's Open / Close
$2.6992205 / $2.7566515
Yesterday's Change
0.29%
Yesterday's Volume
$63,241.022

Swarm Price History

7d Low / 7d High
$2.5671146 / $3.1847408
30d Low / 30d High
$2.6992205 / $3.0147208
90d Low / 90d High
$2.6992205 / $3.1464441
52 Week Low / 52 Week High
$2.5671146 / $3.1847408
All Time HighAug 28, 2026 (13 days ago)
$3.69
26.28%
All Time LowApr 2, 2026 (5 months ago)
$0.01296531
20872.77%

Data provided by Coingecko API

SN124 to USD converter

Swarm
SwarmSN124
USD
USDUSD

Data provided by Coingecko API

Real-Time Swarm Price Chart (SN124 to USD)

SN124USD by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (USD)

Date
9/10/2026
$2.951822
$2.699221
$2.958265
$2.728189
9/9/2026
$2.854069
$2.951822
$3.014721
$2.805171
9/8/2026
$2.952673
$2.854069
$3.021934
$2.867684
9/7/2026
$3.062797
$2.952673
$3.184741
$2.947337
9/6/2026
$2.718703
$3.062797
$3.101604
$2.718703
9/5/2026
$2.587209
$2.718703
$2.74435
$2.587209
9/4/2026
$2.615989
$2.587209
$2.65839
$2.567115

Data provided by Coingecko API

SN124 Price Live Data

The live price of SN124 is $ 2.72 per (SN124/USD) today with a current market cap of 10.41M USD. 24-hour trading volume is $ 78,985 USD. SN124 to USD price is updated in real-time. Swarm is -8.05% in the last 24 hours. It has a circulating supply of $ 3,827,276 SN124.

Swarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN124 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 42 minutes and 23 seconds

Explore Our Other Products for SN124

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,398
0.88%
Market Cap$1.55T
Volume$29.41B
2
$2,478.87
0.29%
Market Cap$302.5B
Volume$16.23B
4
$715.06
0.52%
Market Cap$95.22B
Volume$942.14M
5
$1.35
1.96%
Market Cap$85.2B
Volume$2.15B
7
$100.12
1.08%
Market Cap$58.72B
Volume$2.92B
12
$0.08
1.44%
Market Cap$13.11B
Volume$717.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.18M
Volume$210,246
1054
$0.06
3.50%
Market Cap$13.17M
Volume$41,297
1056
$0.07
1.79%
Market Cap$13.17M
Volume$6.17M
1057
$0.00111557
12.25%
Market Cap$13.11M
Volume$36,959
1058
$0.05
3.26%
Market Cap$13.11M
Volume$3.88M
Market Cap$13.09M
Volume$36,357
Market Cap$13.05M
Volume$1.92M
1062
$0.00038721
0.87%
Market Cap$13.03M
Volume$102,109
1061
$0.79
0.20%
Market Cap$13.01M
Volume$470,285
1063
$3.04
6.59%
Market Cap$13M
Volume$39,240
1069
Market Cap$12.99M
Volume$8
1064
$0.00004466
11.37%
Market Cap$12.87M
Volume$71,151
1067
$7.68
7.61%
Market Cap$12.85M
Volume$1.49M
1065
$0.00000002
1.44%
Market Cap$12.81M
Volume$59,112
1066
$0.00194248
3.72%
Market Cap$12.81M
Volume$55,947
1068
Market Cap$12.79M
Volume$665,818
1069
$0.04
0.29%
Market Cap$12.78M
Volume$156,619
1070
Market Cap$12.75M
Volume$2.26M
1071
$5.72
0.33%
Market Cap$12.75M
Volume$738,023
Market Cap$12.72M
Volume$276,820
Market Cap$12.71M
Volume$884,065
1074
$0.00008507
1.29%
Market Cap$12.67M
Volume$180
1075
$2.63
1.94%
Market Cap$12.65M
Volume$941,557
1076
$0.02
2.14%
Market Cap$12.64M
Volume$4.58M
Market Cap$12.63M
Volume$4.19M
1094
Market Cap$12.6M
Volume$63
1078
$0.03
2.95%
Market Cap$12.58M
Volume$2.61M
1079
$0.03
0.00%
Market Cap$12.56M
Volume$730,648
Market Cap$12.55M
Volume$26.49M
Market Cap$12.51M
Volume$80
1082
$0.23
1.44%
Market Cap$12.49M
Volume$11,539
Market Cap$12.49M
Volume$4.34M
1084
$0.001597
2.88%
Market Cap$12.46M
Volume$8.83M
1085
Market Cap$12.41M
Volume$117,358
1086
$0.01
5.55%
Market Cap$12.39M
Volume$194,557
1087
$0.02
3.55%
Market Cap$12.31M
Volume$3.35M
1088
$4,382.13
0.88%
Market Cap$12.31M
Volume$34
Market Cap$12.3M
Volume$606,869
1090
$0.06
1.64%
Market Cap$12.21M
Volume$10.49M
1091
$0.01
7.50%
Market Cap$12.21M
Volume$186,208
1092
$0.01
1.06%
Market Cap$12.2M
Volume$42,614
Market Cap$12.18M
Volume$34,863
1094
$0.28
3.33%
Market Cap$12.16M
Volume$1.24M
1095
Market Cap$12.15M
Volume$65,874
1096
Market Cap$12.12M
Volume$825,837
1098
$0.00011794
1.77%
Market Cap$12.08M
Volume$96,396
1089
Market Cap$12.07M
Volume$41.04M
1097
Market Cap$12.07M
Volume$6.05M
Market Cap$12.05M
Volume$197,464
1100
Market Cap$12.04M
Volume$1.19M
Market Cap$12.02M
Volume$5.42M
Market Cap$12.02M
Volume$179,358
1102
$0.02
1.77%
Market Cap$12.01M
Volume$1.08M
1103
$0.01
9.19%
Market Cap$12.01M
Volume$4.06M
Market Cap$11.99M
Volume$173,308
1105
Market Cap$11.99M
Volume$0
1108
$119.58
2.02%
Market Cap$11.97M
Volume$685,816
1106
$0.36
2.58%
Market Cap$11.97M
Volume$4.97M
1109
$0.03
0.88%
Market Cap$11.91M
Volume$1.01M
1110
$0.01
35.75%
Market Cap$11.9M
Volume$1.78M
1112
$0.01
19.84%
Market Cap$11.89M
Volume$3.91M
1111
$0.01
4.84%
Market Cap$11.89M
Volume$1.09M
1113
$0.01
1.55%
Market Cap$11.87M
Volume$1.14M
1115
Market Cap$11.86M
Volume$118,812
1114
$0.04
1.28%
Market Cap$11.83M
Volume$126,908
1116
$0.01
0.59%
Market Cap$11.8M
Volume$274,606
Market Cap$11.8M
Volume$4
1117
$0.05
0.80%
Market Cap$11.76M
Volume$108,637
1115
$4.54
5.71%
Market Cap$11.75M
Volume$489
1120
$2.35
5.45%
Market Cap$11.75M
Volume$341,215
1118
$0.13
0.24%
Market Cap$11.73M
Volume$6,678
1119
$0.00041859
0.28%
Market Cap$11.72M
Volume$244
1121
$11.86
2.47%
Market Cap$11.7M
Volume$1.23M
1130
$0.03
1.43%
Market Cap$11.69M
Volume$13
1122
$0.04
1.50%
Market Cap$11.68M
Volume$3.52M
1128
$0.01
0%
Market Cap$11.64M
Volume$6
1123
$1
0.45%
Market Cap$11.62M
Volume$46,422
1124
$0.98
0.00%
Market Cap$11.61M
Volume$4,863
1125
$0.00003213
2.88%
Market Cap$11.6M
Volume$7,046
1126
$0.09
9.48%
Market Cap$11.59M
Volume$1.93M
1127
Market Cap$11.57M
Volume$1.37M
1129
$0.00055008
0.17%
Market Cap$11.55M
Volume$132,668
1128
Market Cap$11.55M
Volume$16
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1131
Market Cap$11.46M
Volume$3.12M
1132
$0.02
1.26%
Market Cap$11.45M
Volume$156,411
1133
$1.02
0.01%
Market Cap$11.44M
Volume$256,207
1137
$0.08
4.76%
Market Cap$11.43M
Volume$698,003
1130
$0.06
0.92%
Market Cap$11.42M
Volume$361,249
1134
Market Cap$11.4M
Volume$1.1M
Market Cap$11.38M
Volume$550,830
1136
Market Cap$11.38M
Volume$4.25M
Market Cap$11.34M
Volume$8
1138
$16.13
4.23%
Market Cap$11.31M
Volume$2,026
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1139
$0.02
3.97%
Market Cap$11.26M
Volume$1.5M
1142
$0.04
11.20%
Market Cap$11.21M
Volume$1.35M
Market Cap$13.18M
Volume$210,246
1054
$0.06
3.50%
Market Cap$13.17M
Volume$41,297

Data provided by Coingecko API