Swarm (SN124) Live Price

Swarm logo
SN124Swarm
$2.87 -3.05%
Market Cap
$10.92M
2.85%
Volume (24)
$131,370
0.00%
Circulating Supply
3,803,052 SN124
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN124 price Statistics

Swarm Price Today

Swarm Price
$2.87

Price Change

$-0.090381104
3.05%
24h Low / 24h High
$2.86 / $3.03

Trading Volume

$131,370
0.00%
Volume / Market Cap
0.012035193
Market Dominance
0.00040542156%
Market Rank
#1174

Swarm Supply

Circulating Supply
3,803,052.232 SN124
Total Supply
3,803,052.232 SN124
Max Supply
21,000,000 SN124

Swarm Market Cap

Market Cap
$10,915,488
2.85%

Fully Diluted
Market Cap

$10,915,488
2.71%

Swarm Price Yesterday

Yesterday's Low / High
$2.947337 / $2.9526731
Yesterday's Open / Close
$2.9526731 / $2.947337
Yesterday's Change
2.71%
Yesterday's Volume
$150,243.64

Swarm Price History

7d Low / 7d High
$2.4535894 / $3.1847408
30d Low / 30d High
$2.947337 / $3.1847408
90d Low / 90d High
$2.5671146 / $3.1847408
52 Week Low / 52 Week High
$2.4535894 / $3.1847408
All Time HighAug 28, 2026 (11 days ago)
$3.69
22.18%
All Time LowApr 2, 2026 (5 months ago)
$0.01296531
22037.34%

Data provided by Coingecko API

SN124 to USD converter

Swarm
SwarmSN124
USD
USDUSD

Data provided by Coingecko API

Real-Time Swarm Price Chart (SN124 to USD)

SN124USD by TradingView

Swarm Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Historical Price Data (USD)

Date
9/7/2026
$3.062797
$2.952673
$3.184741
$2.947337
9/6/2026
$2.718703
$3.062797
$3.101604
$2.718703
9/5/2026
$2.587209
$2.718703
$2.74435
$2.587209
9/4/2026
$2.615989
$2.587209
$2.65839
$2.567115
9/3/2026
$2.460685
$2.615989
$2.696979
$2.454052
9/2/2026
$2.581716
$2.460685
$2.587283
$2.453589
9/1/2026
$2.732021
$2.581716
$2.765874
$2.625276

Data provided by Coingecko API

SN124 Price Live Data

The live price of SN124 is $ 2.87 per (SN124/USD) today with a current market cap of 10.92M USD. 24-hour trading volume is $ 131,370 USD. SN124 to USD price is updated in real-time. Swarm is -3.05% in the last 24 hours. It has a circulating supply of $ 3,803,052 SN124.

Swarm Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN124 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 33 minutes and 23 seconds

Explore Our Other Products for SN124

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

1058
$0.01
1.30%
Market Cap$13.46M
Volume$694,461
1059
$103.55
4.89%
Market Cap$13.46M
Volume$394,188
1060
$0.05
12.59%
Market Cap$13.45M
Volume$21.03M
1061
$4,358.09
1.10%
Market Cap$13.41M
Volume$0
Market Cap$13.39M
Volume$0
1063
$0.03
0.18%
Market Cap$13.38M
Volume$2.94M
1064
$2.78
0.56%
Market Cap$13.37M
Volume$2.36M
1065
$0.01
30.59%
Market Cap$13.35M
Volume$2,580
1066
$0.00039618
0.95%
Market Cap$13.33M
Volume$114,567
1050
Market Cap$13.27M
Volume$7
1067
$0.00179595
25.87%
Market Cap$13.25M
Volume$311,378
993
Market Cap$13.24M
Volume$827
1068
$317.45
1.01%
Market Cap$13.23M
Volume$3.85M
1069
$0.01
0.50%
Market Cap$13.22M
Volume$1.76M
1071
Market Cap$13.2M
Volume$562
1070
$0.00000002
0.88%
Market Cap$13.19M
Volume$59,710
1071
$5.92
2.65%
Market Cap$13.16M
Volume$1.53M
1072
$0.0000883
0.70%
Market Cap$13.15M
Volume$949
Market Cap$13.09M
Volume$182,885
1074
Market Cap$13.07M
Volume$60,679
1076
$0.07
0.79%
Market Cap$13.07M
Volume$5.9M
1075
$0.01
0.46%
Market Cap$13.06M
Volume$2.05M
1077
$0.03
2.36%
Market Cap$13.04M
Volume$7.48M
1078
Market Cap$13.03M
Volume$1.21M
1079
Market Cap$13.02M
Volume$176,172
1080
$0.02
1.63%
Market Cap$12.99M
Volume$6.19M
1069
Market Cap$12.99M
Volume$8
1081
$0.00196488
11.85%
Market Cap$12.96M
Volume$57,716
Market Cap$12.9M
Volume$329,932
1083
$0.79
0.17%
Market Cap$12.85M
Volume$820,992
1084
Market Cap$12.85M
Volume$1.96M
1085
$0.00012513
0.63%
Market Cap$12.85M
Volume$114,861
1086
$0.03
2.39%
Market Cap$12.85M
Volume$2.85M
1087
$0.01
3.06%
Market Cap$12.83M
Volume$40,671
1089
Market Cap$12.8M
Volume$960,072
1090
$0.04
1.19%
Market Cap$12.79M
Volume$196,018
Market Cap$12.67M
Volume$1.61M
1093
$0.02
0.48%
Market Cap$12.67M
Volume$830,997
Market Cap$12.67M
Volume$26,434
1095
$0.01
21.19%
Market Cap$12.61M
Volume$5.02M
1094
Market Cap$12.6M
Volume$63
1096
$0.05
0.93%
Market Cap$12.58M
Volume$1.06M
Market Cap$12.57M
Volume$227,023
1097
$125.66
0.13%
Market Cap$12.57M
Volume$429,851
Market Cap$12.54M
Volume$38.28M
Market Cap$12.48M
Volume$6
1101
$0.03
0.78%
Market Cap$12.42M
Volume$727,069
1102
Market Cap$12.41M
Volume$9.69M
1103
$0.01
14.58%
Market Cap$12.38M
Volume$4.99M
1104
$0.01
22.87%
Market Cap$12.35M
Volume$2.1M
1105
$0.22
0.89%
Market Cap$12.35M
Volume$10,870
1106
$0.01
13.42%
Market Cap$12.31M
Volume$1.35M
Market Cap$12.3M
Volume$606,869
1107
$4,376
1.40%
Market Cap$12.29M
Volume$48
1108
$0.01
12.64%
Market Cap$12.29M
Volume$112,875
Market Cap$12.27M
Volume$101,625
1110
$0.00003396
1.85%
Market Cap$12.26M
Volume$10,985
1111
$0.01
22.47%
Market Cap$12.25M
Volume$1.07M
1113
Market Cap$12.25M
Volume$845,701
1114
$0.02
0.35%
Market Cap$12.24M
Volume$2.01M
1112
Market Cap$12.24M
Volume$37
1115
$0.00256032
35.72%
Market Cap$12.2M
Volume$24,314
1116
$0.02
3.34%
Market Cap$12.19M
Volume$1.98M
Market Cap$12.19M
Volume$953,945
1118
$0.00089945
109.68%
Market Cap$12.16M
Volume$91,957
Market Cap$12.16M
Volume$2,112
1120
$0.02
1.00%
Market Cap$12.12M
Volume$186,110
1121
$0.01
7.10%
Market Cap$12.1M
Volume$1.29M
1122
$17.22
0.45%
Market Cap$12.08M
Volume$3,908
1123
$0.05
8.63%
Market Cap$12.07M
Volume$1.44M
1124
Market Cap$12.04M
Volume$0
1125
$0.06
3.48%
Market Cap$12M
Volume$4.4M
Market Cap$12M
Volume$169,698
1121
$0.00000002
1.98%
Market Cap$11.99M
Volume$3
1127
$0.01
0.87%
Market Cap$11.99M
Volume$4.68M
1128
$0.03
0.21%
Market Cap$11.95M
Volume$9
1129
$0.12
0.35%
Market Cap$11.94M
Volume$191,596
1131
Market Cap$11.94M
Volume$2.03M
1130
Market Cap$11.93M
Volume$2.56M
1132
$0.05
0.28%
Market Cap$11.9M
Volume$402,785
1133
$0.01
9.28%
Market Cap$11.9M
Volume$1.14M
1134
$0.03
0.16%
Market Cap$11.85M
Volume$1.62M
1136
Market Cap$11.85M
Volume$4.02M
Market Cap$11.84M
Volume$94,201
1137
$147.84
3.53%
Market Cap$11.84M
Volume$36,128
1138
Market Cap$11.83M
Volume$154,734
1139
$0.05
0.91%
Market Cap$11.83M
Volume$125,150
Market Cap$11.81M
Volume$505
1141
$0.27
0.49%
Market Cap$11.8M
Volume$1.21M
1142
$0.06
2.29%
Market Cap$11.8M
Volume$515,193
1143
$0.13
0.23%
Market Cap$11.79M
Volume$12,126
1144
$0.00203204
10.92%
Market Cap$11.78M
Volume$5.1M
1145
$0.04
1.20%
Market Cap$11.77M
Volume$4.12M
1146
$0.05
2.79%
Market Cap$11.7M
Volume$2.09M
1147
$0.01
1.26%
Market Cap$11.67M
Volume$7.55M
1148
$0.00143624
0.46%
Market Cap$11.66M
Volume$119,837
1149
Market Cap$11.65M
Volume$1.58M
1058
$0.01
1.30%
Market Cap$13.46M
Volume$694,461
1059
$103.55
4.89%
Market Cap$13.46M
Volume$394,188

Data provided by Coingecko API