Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
BRL 17,057.19 -11.79%
Market Cap
BRL 2.06B
12.30%
Volume (24)
BRL 7,491,422
13.52%
Circulating Supply
121,323 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
BRL 17,057.19

Price Change

BRL -2,279.7773
11.79%
24h Low / 24h High
BRL 15,108.13 / BRL 19,336.96

Trading Volume

BRL 7,491,422
13.52%
Volume / Market Cap
0.0036345483
Market Dominance
0.0095144598%
Market Rank
#203

Swell Ethereum Supply

Circulating Supply
121,323.096 SWETH
Total Supply
121,326.478 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
BRL 2,061,170,000
12.30%

Fully Diluted
Market Cap

BRL 2,061,227,500
6.67%

Swell Ethereum Price Yesterday

Yesterday's Low / High
BRL 18,008.152 / BRL 18,396.897
Yesterday's Open / Close
BRL 18,008.152 / BRL 18,396.897
Yesterday's Change
6.29%
Yesterday's Volume
BRL 4,842,630.7

Swell Ethereum Price History

7d Low / 7d High
BRL 2,661.0458 / BRL 3,684.3767
30d Low / 30d High
BRL 18,008.152 / BRL 20,556.191
90d Low / 90d High
BRL 18,008.152 / BRL 21,527.076
52 Week Low / 52 Week High
BRL 18,008.152 / BRL 21,527.076
All Time High12월 16일, 2024 (1 months ago)
BRL 26,830
36.64%
All Time Low9월 18일, 2023 (1 years ago)
BRL 7,467.46
127.64%

Data provided by Coingecko API

SWETH to BRL converter

Swell Ethereum
Swell EthereumSWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to BRL)

SWETHBRL by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 19,637.423426
BRL 0
BRL 19,850.431159
BRL 18,008.152386
2025. 2. 1.
BRL 20,796.567841
BRL 19,637.423426
BRL 20,909.538864
BRL 19,741.98556
2025. 1. 31.
BRL 20,590.448277
BRL 20,796.567841
BRL 21,527.076396
BRL 20,399.79679
2025. 1. 30.
BRL 19,679.967143
BRL 20,590.448277
BRL 20,841.140279
BRL 19,679.967143
2025. 1. 29.
BRL 19,447.780866
BRL 19,679.967143
BRL 19,904.659825
BRL 19,447.780866
2025. 1. 28.
BRL 20,153.229323
BRL 19,447.780866
BRL 20,439.437454
BRL 19,389.146009
2025. 1. 27.
BRL 20,638.332614
BRL 20,153.229323
BRL 20,638.332614
BRL 19,470.809616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,054
0.27%
Market CapBRL 1.96T
VolumeBRL 119.57B
2
BRL 2,711.95
11.32%
Market CapBRL 326.86B
VolumeBRL 103.52B
3
BRL 2.63
5.00%
Market CapBRL 151.77B
VolumeBRL 35.33B
5
BRL 207.78
0.49%
Market CapBRL 101.11B
VolumeBRL 19.3B
6
BRL 593.65
7.29%
Market CapBRL 86.39B
VolumeBRL 4.01B
8
BRL 0.27
6.34%
Market CapBRL 40.17B
VolumeBRL 12.1B

Data provided by Coingecko API

More Cryptocurrencies

200
BRL 15,605.38
12.62%
Market CapBRL 2.11B
VolumeBRL 50.76M
201
BRL 16,529.77
12.17%
Market CapBRL 2.1B
VolumeBRL 14.61M
202
BRL 17,013.23
11.89%
Market CapBRL 2.07B
VolumeBRL 7.47M
204
BRL 4.57
19.34%
Market CapBRL 2.05B
VolumeBRL 974.4M
205
BRL 4.92
10.81%
Market CapBRL 2.05B
VolumeBRL 446.54M

Data provided by Coingecko API