Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
BRL 16,243.32-6.29%
Market Cap
BRL 3.39B
4.85%
Volume (24)
BRL 9,647,161
6.82%
Circulating Supply
204,400 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
BRL 16,243.32

Price Change

BRL -1,089.376
6.29%
24h Low / 24h High
BRL 15,555.48 / BRL 17,421.6

Trading Volume

BRL 9,647,161
6.82%
Volume / Market Cap
0.0028480289
Market Dominance
0.024184333%
Market Rank
#127

Swell Ethereum Supply

Circulating Supply
204,400.142 SWETH
Total Supply
204,406.506 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
BRL 3,387,311,500
4.85%

Fully Diluted
Market Cap

BRL 3,387,416,900
3.45%

Swell Ethereum Price Yesterday

Yesterday's Low / High
BRL 15,755.589 / BRL 16,283.558
Yesterday's Open / Close
BRL 16,283.558 / BRL 15,755.589
Yesterday's Change
1.40%
Yesterday's Volume
BRL 19,339,026

Swell Ethereum Price History

7d Low / 7d High
BRL 3,073.2837 / BRL 3,891.7967
30d Low / 30d High
BRL 15,730.603 / BRL 17,932.363
90d Low / 90d High
BRL 15,730.603 / BRL 18,994.797
52 Week Low / 52 Week High
BRL 15,730.603 / BRL 19,557.446
All Time High3월 12일, 2024 (1 months ago)
BRL 21,276
22.15%
All Time Low9월 18일, 2023 (6 months ago)
BRL 7,467.46
121.79%

Data provided by Coingecko API

SWETH to BRL converter

Swell Ethereum
Swell EthereumSWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to BRL)

SWETHBRL by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (BRL)

Date
2024. 4. 13.
BRL 17,385.568441
BRL 0
BRL 17,648.980929
BRL 15,730.602743
2024. 4. 12.
BRL 18,742.275034
BRL 17,385.568441
BRL 18,986.819885
BRL 17,256.559692
2024. 4. 11.
BRL 18,820.647812
BRL 18,742.275034
BRL 18,994.796866
BRL 18,619.503098
2024. 4. 10.
BRL 18,398.60999
BRL 18,820.647812
BRL 18,809.586989
BRL 18,244.245996
2024. 4. 9.
BRL 19,496.486761
BRL 18,398.60999
BRL 19,557.446043
BRL 18,387.750814
2024. 4. 8.
BRL 18,282.723772
BRL 19,496.486761
BRL 19,524.07214
BRL 18,158.816989
2024. 4. 7.
BRL 17,819.044786
BRL 18,282.723772
BRL 18,160.747802
BRL 17,814.398064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,419
5.21%
Market CapBRL 1.25T
VolumeBRL 65.12B
2
BRL 3,024.18
6.24%
Market CapBRL 363.49B
VolumeBRL 36.93B
4
BRL 544.52
5.94%
Market CapBRL 83.86B
VolumeBRL 4.03B
8
BRL 0.48
8.20%
Market CapBRL 27.06B
VolumeBRL 4.67B
11
BRL 0.45
6.80%
Market CapBRL 15.85B
VolumeBRL 1.51B
557
BRL 1
0.55%
Market CapBRL 70.15M
VolumeBRL 1.29M

Data provided by Coingecko API

More Cryptocurrencies

124
BRL 13.6
14.08%
Market CapBRL 3.53B
VolumeBRL 1.06B
122
BRL 60.99
9.81%
Market CapBRL 3.49B
VolumeBRL 29.45M
123
BRL 3.19
2.95%
Market CapBRL 3.44B
VolumeBRL 104.02M
125
BRL 5.36
3.27%
Market CapBRL 3.38B
VolumeBRL 225.25M
126
BRL 0.93
4.29%
Market CapBRL 3.37B
VolumeBRL 282.59M

Data provided by Coingecko API