Swerve.fi USD (SWUSD) Live Price

Swerve.fi USD logo
SWUSDSwerve.fi USD
JPY 161.03+ 0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 SWUSD
Issue Date
-

Data provided by Coingecko API

SWUSD price Statistics

Swerve.fi USD Price Today

Swerve.fi USD Price
JPY 161.03

Price Change

JPY 0.385021
0.24%
24h Low / 24h High
JPY 160.53 / JPY 161.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Swerve.fi USD Supply

Circulating Supply
0 SWUSD
Total Supply
287,703.845 SWUSD
Max Supply
0 SWUSD

Swerve.fi USD Market Cap

Fully Diluted
Market Cap

JPY 46,329,389
0.04%

Swerve.fi USD Price Yesterday

Yesterday's Low / High
JPY 161.09126 / JPY 161.10715
Yesterday's Open / Close
JPY 161.09126 / JPY 161.10715
Yesterday's Change
0.04%

Swerve.fi USD Price History

7d Low / 7d High
JPY 1.0592209 / JPY 1.0593161
30d Low / 30d High
JPY 160.36038 / JPY 161.18319
90d Low / 90d High
JPY 160.34445 / JPY 161.47277
52 Week Low / 52 Week High
JPY 160.34445 / JPY 163.83037
All Time High7월 3일, 2024 (7 months ago)
JPY 170.15
5.34%
All Time Low1월 5일, 2021 (4 years ago)
JPY 103.7
55.33%

Data provided by Coingecko API

SWUSD to JPY converter

Swerve.fi USD
Swerve.fi USDSWUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swerve.fi USD Price Chart (SWUSD to JPY)

SWUSDJPY by TradingView

Swerve.fi USD Exchanges

Instant crypto to crypto exchange coming soon!

Swerve.fi USD Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 160.401956
JPY 0
JPY 161.183186
JPY 160.401956
2025. 2. 17.
JPY 160.992272
JPY 160.401956
JPY 160.992272
JPY 160.344448
2025. 2. 16.
JPY 161.377477
JPY 160.992272
JPY 161.47277
JPY 161.277841
2025. 2. 15.
JPY 161.353408
JPY 161.377477
JPY 161.377477
JPY 161.353408
2025. 2. 14.
JPY 162.066941
JPY 161.353408
JPY 162.066941
JPY 161.175981
2025. 2. 13.
JPY 163.355352
JPY 162.066941
JPY 163.560288
JPY 161.787271
2025. 2. 12.
JPY 161.759454
JPY 163.355352
JPY 163.830369
JPY 161.759454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,079
0.98%
Market CapJPY 1.89T
VolumeJPY 38.83B
2
JPY 2,659.36
2.54%
Market CapJPY 321.47B
VolumeJPY 24.06B
3
JPY 2.53
4.54%
Market CapJPY 146.57B
VolumeJPY 4.66B
5
JPY 641.23
3.65%
Market CapJPY 93.79B
VolumeJPY 1.18B
6
JPY 167.65
5.81%
Market CapJPY 82.04B
VolumeJPY 7.47B
8
JPY 0.24939
3.29%
Market CapJPY 37.03B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API