Swerve.fi USD (SWUSD) Live Price

Swerve.fi USD logo
SWUSDSwerve.fi USD
RUB 103.48+ 0.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 SWUSD
Issue Date
-

Data provided by Coingecko API

SWUSD price Statistics

Swerve.fi USD Price Today

Swerve.fi USD Price
RUB 103.48

Price Change

RUB 0.100113
0.10%
24h Low / 24h High
RUB 103.38 / RUB 103.48
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Swerve.fi USD Supply

Circulating Supply
0 SWUSD
Total Supply
287,703.845 SWUSD
Max Supply
0 SWUSD

Swerve.fi USD Market Cap

Fully Diluted
Market Cap

RUB 29,772,904
0.10%

Swerve.fi USD Price Yesterday

Yesterday's Low / High
RUB 103.38444 / RUB 103.38444
Yesterday's Open / Close
RUB 103.38444 / RUB 103.38444
Yesterday's Change
0.09%

Swerve.fi USD Price History

7d Low / 7d High
RUB 1.0577754 / RUB 1.0580602
30d Low / 30d High
RUB 103.38246 / RUB 104.0758
90d Low / 90d High
RUB 103.38246 / RUB 105.81968
52 Week Low / 52 Week High
RUB 103.38246 / RUB 108.71257
All Time High3월 7일, 2022 (2 years ago)
RUB 158.21
34.59%
All Time Low6월 29일, 2022 (2 years ago)
RUB 51.8
99.80%

Data provided by Coingecko API

SWUSD to RUB converter

Swerve.fi USD
Swerve.fi USDSWUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Swerve.fi USD Price Chart (SWUSD to RUB)

SWUSDRUB by TradingView

Swerve.fi USD Exchanges

Instant crypto to crypto exchange coming soon!

Swerve.fi USD Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 103.383372
RUB 0
RUB 103.48454
RUB 103.383372
2025. 1. 24.
RUB 105.670156
RUB 103.383372
RUB 105.674846
RUB 103.382457
2025. 1. 23.
RUB 104.992054
RUB 105.670156
RUB 105.819685
RUB 104.829204
2025. 1. 22.
RUB 105.248345
RUB 104.992054
RUB 105.257221
RUB 104.117773
2025. 1. 21.
RUB 106.838522
RUB 105.248345
RUB 107.096149
RUB 105.246773
2025. 1. 20.
RUB 108.666076
RUB 106.838522
RUB 108.666076
RUB 106.822756
2025. 1. 19.
RUB 108.417087
RUB 108.666076
RUB 108.71257
RUB 108.389786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,542
0.19%
Market CapRUB 2.07T
VolumeRUB 20.16B
2
RUB 3,301.29
0.61%
Market CapRUB 397.94B
VolumeRUB 11.41B
3
RUB 3.11
0.79%
Market CapRUB 179.45B
VolumeRUB 2.87B
5
RUB 254.78
3.08%
Market CapRUB 124.07B
VolumeRUB 4.89B
6
RUB 685.2
0.41%
Market CapRUB 99.96B
VolumeRUB 488.97M
8
RUB 0.350445
1.03%
Market CapRUB 51.81B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API