Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
$0.000198 -2.00%
Market Cap
$131,155
2.00%
Volume (24)
$841
0.02%
Circulating Supply
663,639,980 TADA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TADA price Statistics

Ta-da Price Today

Ta-da Price
$0.00019763

Price Change

$-0.0000040302885
2.00%
24h Low / 24h High
$0.00019345 / $0.00020377

Trading Volume

$841.23
0.02%
Volume / Market Cap
0.006414014
Market Dominance
0.000004871341%
Market Rank
#5070

Ta-da Supply

Circulating Supply
663,639,978 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
$131,155
2.00%

Fully Diluted
Market Cap

$197,630
0.06%

Ta-da Price Yesterday

Yesterday's Low / High
$0.00019748992 / $0.00019800145
Yesterday's Open / Close
$0.00019800145 / $0.00019748992
Yesterday's Change
0.06%
Yesterday's Volume
$1,055.4941

Ta-da Price History

7d Low / 7d High
$0.00017505201 / $0.00020838469
30d Low / 30d High
$0.00019351614 / $0.00020838469
90d Low / 90d High
$0.00018534773 / $0.00020838469
52 Week Low / 52 Week High
$0.00017505201 / $0.00020838469
All Time High2월 22일, 2024 (2 years ago)
$0.489888
99.96%
All Time Low7월 25일, 2026 (1 months ago)
$0.00013773
43.48%

Data provided by Coingecko API

TADA to USD converter

Ta-da
Ta-daTADA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to USD)

TADAUSD by TradingView

Ta-da Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000261
TADA/USDT
$0.00028
$19,734
Recently

Ta-da Historical Price Data (USD)

Date
2026. 9. 7.
$0.000207
$0.000198
$0.000207
$0.000194
2026. 9. 6.
$0.000193
$0.000207
$0.000208
$0.000193
2026. 9. 5.
$0.000188
$0.000193
$0.000198
$0.000187
2026. 9. 4.
$0.000193
$0.000188
$0.000196
$0.000185
2026. 9. 3.
$0.00018
$0.000193
$0.000196
$0.000179
2026. 9. 2.
$0.00018
$0.00018
$0.000181
$0.000175
2026. 9. 1.
$0.000179
$0.00018
$0.000185
$0.000179

Data provided by Coingecko API

TADA Price Live Data

The live price of TADA is $ 0.000198 per (TADA/USD) today with a current market cap of 131,155 USD. 24-hour trading volume is $ 841 USD. TADA to USD price is updated in real-time. Ta-da is -2.00% in the last 24 hours. It has a circulating supply of $ 663,639,980 TADA.

Ta-da Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 47 minutes and 26 seconds

Explore Our Other Products for TADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

4428
$0.00136681
2.75%
Market Cap$214,765
Volume$105
Market Cap$214,685
Volume$1,125
Market Cap$214,605
Volume$47
Market Cap$214,510
Volume$77,944
4431
$0.00022058
35.36%
Market Cap$214,296
Volume$17,964
4432
$0.00186068
6.73%
Market Cap$213,766
Volume$6,238
4433
$0.00002134
0.92%
Market Cap$213,706
Volume$73
4434
$0.01
7.97%
Market Cap$213,701
Volume$17,139
4474
$0.05
0%
Market Cap$213,674
Volume$1
4435
$0.00021367
2.79%
Market Cap$213,200
Volume$774
4436
$0.00023924
1.76%
Market Cap$213,030
Volume$1,166
4437
$0.00028981
0.98%
Market Cap$212,983
Volume$29
Market Cap$212,914
Volume$99
4448
$0.00000142
0%
Market Cap$212,887
Volume$1
4439
$0.00021283
1.13%
Market Cap$212,870
Volume$33
4440
$0.00062484
17.82%
Market Cap$212,656
Volume$115
4441
$0.00023629
1.96%
Market Cap$212,622
Volume$1,222
4442
$0.0002125
25.53%
Market Cap$212,496
Volume$15,103
4443
$0.00000212
0.06%
Market Cap$212,138
Volume$142
4447
Market Cap$212,135
Volume$5
4444
$0.00007973
16.63%
Market Cap$211,909
Volume$4,085
Market Cap$211,618
Volume$11
4437
Market Cap$211,603
Volume$19
4449
$0.00021127
0.43%
Market Cap$211,332
Volume$414
4448
$0.1
2.32%
Market Cap$211,289
Volume$607
Market Cap$211,213
Volume$10
Market Cap$211,125
Volume$24,668
4451
$0.0011203
0.30%
Market Cap$211,079
Volume$7
4452
$0.00021102
0%
Market Cap$211,058
Volume$3
4453
$0.25
1.39%
Market Cap$211,005
Volume$293
4454
Market Cap$210,919
Volume$2,385
4455
$0.00081296
17.42%
Market Cap$210,871
Volume$52
4456
$0.00021079
1.72%
Market Cap$210,705
Volume$14,297
4447
$0.0000118
0.70%
Market Cap$210,534
Volume$2,631
4457
$0.00052699
0.83%
Market Cap$210,502
Volume$63
Market Cap$210,164
Volume$9
4459
$0.00021008
3.44%
Market Cap$210,068
Volume$131
Market Cap$209,892
Volume$170,841
4461
$0.02
3.23%
Market Cap$209,783
Volume$809
Market Cap$209,693
Volume$586
4463
Market Cap$209,433
Volume$2
4464
$0.0002507
56.74%
Market Cap$209,349
Volume$44,488
4465
$0.00021088
70.74%
Market Cap$209,248
Volume$316,685
4484
$0.00209125
1.04%
Market Cap$209,125
Volume$62
4467
$0.52
0.32%
Market Cap$208,919
Volume$468
Market Cap$208,850
Volume$17
4469
$0.00026292
2.97%
Market Cap$208,761
Volume$85,495
4468
$0.00003418
26.99%
Market Cap$208,719
Volume$55,774
4466
$0.0002983
2.29%
Market Cap$208,697
Volume$1,460
4470
$0.00020871
12.26%
Market Cap$208,670
Volume$560
4472
$0.00000209
5.31%
Market Cap$208,589
Volume$4,967
4471
$0.0004261
2.40%
Market Cap$208,583
Volume$280
4473
$0.00064451
1.93%
Market Cap$208,210
Volume$56,290
Market Cap$207,976
Volume$157,603
4475
$0.00002042
2.15%
Market Cap$207,648
Volume$30,195
4476
$0.00005034
0%
Market Cap$207,545
Volume$392
Market Cap$207,503
Volume$716,251
4496
$0.00407197
0.19%
Market Cap$207,302
Volume$18
4478
$82.07
3.11%
Market Cap$207,205
Volume$1,137
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
4510
Market Cap$206,893
Volume$2
4480
Market Cap$206,812
Volume$637
4479
$0.00020688
3.30%
Market Cap$206,810
Volume$985
4481
$0.00020655
1.56%
Market Cap$206,584
Volume$3,121
4482
$0.00048145
0.38%
Market Cap$206,527
Volume$105
4483
$0.00026018
2.23%
Market Cap$206,217
Volume$48
4484
$0.00206178
1.00%
Market Cap$206,213
Volume$205
4485
$0.00059408
0.72%
Market Cap$206,156
Volume$27
4486
$0.00020595
1.26%
Market Cap$205,956
Volume$804
4487
$0.00020619
5.82%
Market Cap$205,765
Volume$892
4488
$0.25
54.01%
Market Cap$205,616
Volume$459
4509
$0.00020474
6.73%
Market Cap$205,367
Volume$110,050
4495
$0.00010109
0.65%
Market Cap$205,284
Volume$81
Market Cap$204,887
Volume$35,537
4490
$0.00000204
10.30%
Market Cap$204,516
Volume$17,789
4491
$0.01
9.76%
Market Cap$204,450
Volume$752
4492
$0.00028522
0%
Market Cap$204,225
Volume$8,968
4493
$0.00146742
4.54%
Market Cap$204,140
Volume$406
Market Cap$203,990
Volume$2
4494
$0.00020399
1.18%
Market Cap$203,936
Volume$140
4495
$0.00266932
0%
Market Cap$203,754
Volume$143
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
4497
$0.00026466
0%
Market Cap$203,461
Volume$114
4498
$0.00049903
4.63%
Market Cap$203,342
Volume$227
4499
$0.00020331
2.38%
Market Cap$203,289
Volume$199
4501
$20.32
0.71%
Market Cap$203,252
Volume$9
4500
$0.00029911
0.91%
Market Cap$203,241
Volume$266
Market Cap$203,211
Volume$3,524
4503
$0.00020301
11.75%
Market Cap$203,007
Volume$3,737
4539
Market Cap$202,451
Volume$2
4536
Market Cap$202,431
Volume$48
4504
$0.00051473
6.31%
Market Cap$202,332
Volume$322
4551
$0.00017693
0%
Market Cap$202,229
Volume$112
4505
$0.01
1.03%
Market Cap$202,195
Volume$1,082
4506
$0.0005864
6.22%
Market Cap$202,047
Volume$2,999
4507
$0.00021467
11.07%
Market Cap$201,842
Volume$16,439
4508
$0.00052518
0.21%
Market Cap$201,419
Volume$121
4510
$0.00040323
2.67%
Market Cap$201,224
Volume$1,608
4428
$0.00136681
2.75%
Market Cap$214,765
Volume$105
Market Cap$214,685
Volume$1,125

Data provided by Coingecko API