Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
$0.000223 -1.27%
Market Cap
$148,153
1.28%
Volume (24)
$788
0.05%
Circulating Supply
663,639,980 TADA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TADA price Statistics

Ta-da Price Today

Ta-da Price
$0.00022325

Price Change

$-0.0000028778934
1.27%
24h Low / 24h High
$0.00021497 / $0.00022725

Trading Volume

$787.88
0.05%
Volume / Market Cap
0.0053180158
Market Dominance
0.000005511151%
Market Rank
#4962

Ta-da Supply

Circulating Supply
663,639,978 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
$148,153
1.28%

Fully Diluted
Market Cap

$223,242
1.50%

Ta-da Price Yesterday

Yesterday's Low / High
$0.00022658818 / $0.00022669533
Yesterday's Open / Close
$0.00022658818 / $0.00022669533
Yesterday's Change
1.50%
Yesterday's Volume
$1,921.017

Ta-da Price History

7d Low / 7d High
$0.00017911784 / $0.00022702992
30d Low / 30d High
$0.00019449534 / $0.00022669533
90d Low / 90d High
$0.00019173581 / $0.00022669533
52 Week Low / 52 Week High
$0.00017505201 / $0.00022669533
All Time High2월 22일, 2024 (2 years ago)
$0.489888
99.95%
All Time Low7월 25일, 2026 (1 months ago)
$0.00013773
62.09%

Data provided by Coingecko API

TADA to USD converter

Ta-da
Ta-daTADA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to USD)

TADAUSD by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (USD)

Date
2026. 9. 8.
$0.000198
$0.000227
$0.000227
$0.000197
2026. 9. 7.
$0.000207
$0.000198
$0.000207
$0.000194
2026. 9. 6.
$0.000193
$0.000207
$0.000208
$0.000193
2026. 9. 5.
$0.000188
$0.000193
$0.000198
$0.000187
2026. 9. 4.
$0.000193
$0.000188
$0.000196
$0.000185
2026. 9. 3.
$0.00018
$0.000193
$0.000196
$0.000179
2026. 9. 2.
$0.00018
$0.00018
$0.000181
$0.000175

Data provided by Coingecko API

TADA Price Live Data

The live price of TADA is $ 0.000223 per (TADA/USD) today with a current market cap of 148,153 USD. 24-hour trading volume is $ 788 USD. TADA to USD price is updated in real-time. Ta-da is -1.27% in the last 24 hours. It has a circulating supply of $ 663,639,980 TADA.

Ta-da Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 56 minutes and 18 seconds

Explore Our Other Products for TADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

4410
$0.00022879
0.11%
Market Cap$228,552
Volume$26
4411
$0.00022848
33.39%
Market Cap$228,485
Volume$83,763
4412
$0.0002285
8.52%
Market Cap$228,394
Volume$2,801
4405
$0.00328228
0%
Market Cap$227,899
Volume$30
Market Cap$227,668
Volume$26,466
4414
$0.00000228
7.97%
Market Cap$227,609
Volume$20,265
4415
$0.00066914
1.65%
Market Cap$227,527
Volume$11,736
4411
$0.00045625
0%
Market Cap$227,211
Volume$17
4416
$0.00113557
0%
Market Cap$227,113
Volume$671
4417
$0
1.08%
Market Cap$227,101
Volume$261
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4418
$0.03
0.19%
Market Cap$226,896
Volume$36
4420
Market Cap$226,791
Volume$84,840
4421
Market Cap$226,655
Volume$396
4422
$0.00022626
2.33%
Market Cap$226,261
Volume$1,017
4423
$0.00023038
17.44%
Market Cap$225,801
Volume$8,456
Market Cap$225,268
Volume$0
4425
$0.02
1.42%
Market Cap$224,995
Volume$58
4426
$0.00224954
5.18%
Market Cap$224,954
Volume$2,266
Market Cap$224,902
Volume$48,777
4448
$0.01
0%
Market Cap$224,798
Volume$1
4428
$0.00059785
0%
Market Cap$224,543
Volume$1,478
4391
$0.00022435
0%
Market Cap$224,353
Volume$103
4429
$0.00209234
2.27%
Market Cap$224,248
Volume$2,675
4430
$0.00035437
0%
Market Cap$224,151
Volume$35
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4431
$0.0024407
1.54%
Market Cap$224,056
Volume$209
4432
$0.7
14.26%
Market Cap$223,407
Volume$245,626
4433
$0.00022307
27.94%
Market Cap$223,069
Volume$2,604
4434
$0.00340161
2.99%
Market Cap$223,010
Volume$241
4435
$1.16
0.08%
Market Cap$222,600
Volume$74,923
4436
$0.00055417
1.49%
Market Cap$222,541
Volume$12
4437
$0.00034375
2.63%
Market Cap$222,509
Volume$50,432
4438
$0.00149967
2.98%
Market Cap$222,342
Volume$10,901
4439
$0.00222283
1.66%
Market Cap$222,283
Volume$283
4440
$0.00102643
2.24%
Market Cap$221,939
Volume$1,090
4441
$0
1.12%
Market Cap$221,931
Volume$66
3710
Market Cap$221,911
Volume$845
4442
$0.00192914
5.94%
Market Cap$221,532
Volume$9,631
4443
Market Cap$221,508
Volume$2,746
4444
$0.0002517
18.70%
Market Cap$221,479
Volume$23,300
Market Cap$221,390
Volume$9
4412
$0.00065
0.00%
Market Cap$221,215
Volume$30
4467
$0.00022121
0.50%
Market Cap$221,208
Volume$7
4445
$0.00022119
1.37%
Market Cap$221,168
Volume$54
Market Cap$221,132
Volume$0
4446
$0.00043119
0.41%
Market Cap$221,068
Volume$6
4447
$0.00022104
4.67%
Market Cap$221,042
Volume$90,660
4448
Market Cap$221,011
Volume$39,139
4449
$0.00022087
1.59%
Market Cap$220,873
Volume$175
4450
$0.00236397
3.39%
Market Cap$220,661
Volume$184
Market Cap$220,487
Volume$52
4452
$0.0001663
0.10%
Market Cap$220,357
Volume$286
4453
Market Cap$220,301
Volume$3
4454
$0.00022008
2.95%
Market Cap$220,076
Volume$2,644
4455
$0.01
22.76%
Market Cap$219,901
Volume$52,286
4456
$0.00022177
26.78%
Market Cap$219,608
Volume$9,848
4457
$0.00000219
3.34%
Market Cap$219,418
Volume$50,325
4458
Market Cap$219,405
Volume$287
Market Cap$219,261
Volume$3
4480
$0.02
1.04%
Market Cap$219,255
Volume$15
4460
$0.00029138
32.77%
Market Cap$218,530
Volume$43,260
4460
$0.00021849
0.22%
Market Cap$218,493
Volume$7
4461
$0.00028941
0%
Market Cap$218,425
Volume$6
4462
$86.49
4.54%
Market Cap$218,323
Volume$578
4463
$0.00021921
9.74%
Market Cap$218,232
Volume$1,421
4464
Market Cap$218,208
Volume$143
4381
Market Cap$218,034
Volume$5
4465
$0.00027251
0.24%
Market Cap$217,792
Volume$151
$0.00000217
0%
Market Cap$217,495
Volume$31
4466
$0.00021726
10.03%
Market Cap$217,265
Volume$3,117
4467
$0.00022854
4.71%
Market Cap$216,975
Volume$2,264
4468
$0.00021686
6.04%
Market Cap$216,865
Volume$1,066
4469
$0.0024395
0.43%
Market Cap$216,743
Volume$23
4470
$0.00021635
0.54%
Market Cap$216,262
Volume$217
4471
$0.00030868
2.52%
Market Cap$216,261
Volume$3,212
4472
$0.00023266
0.81%
Market Cap$216,208
Volume$356
Market Cap$215,982
Volume$402,587
Market Cap$215,931
Volume$90,711
4475
$0.00054063
0.81%
Market Cap$215,914
Volume$833
4476
$0.00255931
0%
Market Cap$215,886
Volume$1
4477
$0.00028733
36.76%
Market Cap$215,498
Volume$36,244
4478
$0.00095911
3.62%
Market Cap$215,194
Volume$13,930
4479
$0.00021514
0.55%
Market Cap$215,094
Volume$914
4480
$0.00029256
0.71%
Market Cap$214,971
Volume$137
4481
$0.00052894
20.41%
Market Cap$214,934
Volume$7,402
4482
$0.00021484
4.19%
Market Cap$214,844
Volume$795
Market Cap$214,776
Volume$486
Market Cap$214,605
Volume$47
4483
$0.01
8.15%
Market Cap$214,522
Volume$431
4484
Market Cap$214,279
Volume$407
4485
$0.00021426
0.10%
Market Cap$214,253
Volume$4
Market Cap$213,901
Volume$142,120
4443
$0.00021355
0.50%
Market Cap$213,546
Volume$14
4487
$0.00000213
0.91%
Market Cap$213,449
Volume$24,394
4488
$0.0001218
1.82%
Market Cap$213,157
Volume$10,571
4410
$0.00022879
0.11%
Market Cap$228,552
Volume$26
4411
$0.00022848
33.39%
Market Cap$228,485
Volume$83,763

Data provided by Coingecko API