Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
$0.000172+ 3.78%
Market Cap
$114,419
3.78%
Volume (24)
$55
0.17%
Circulating Supply
663,639,980 TADA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TADA price Statistics

Ta-da Price Today

Ta-da Price
$0.00017241

Price Change

$0.00000629
3.78%
24h Low / 24h High
$0.00016835 / $0.00017392

Trading Volume

$54.93
0.17%
Volume / Market Cap
0.00048007761
Market Dominance
0.0000039303273%
Market Rank
#5625

Ta-da Supply

Circulating Supply
663,639,978 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
$114,419
3.78%

Fully Diluted
Market Cap

$172,411
0.09%

Ta-da Price Yesterday

Yesterday's Low / High
$0.00017241953 / $0.00017271101
Yesterday's Open / Close
$0.00017241953 / $0.00017271101
Yesterday's Change
0.09%
Yesterday's Volume
$156.57735

Ta-da Price History

7d Low / 7d High
$0.0001638688 / $0.00018565946
30d Low / 30d High
$0.0001638688 / $0.00017368313
90d Low / 90d High
$0.0001638688 / $0.00018435099
52 Week Low / 52 Week High
$0.0001638688 / $0.00018565946
All Time High2월 22일, 2024 (2 years ago)
$0.489888
99.96%
All Time Low7월 25일, 2026 (2 months ago)
$0.00013773
25.18%

Data provided by Coingecko API

TADA to USD converter

Ta-da
Ta-daTADA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to USD)

TADAUSD by TradingView

Ta-da Exchanges

Instant crypto to crypto exchange coming soon!

Ta-da Historical Price Data (USD)

Date
2026. 10. 15.
$0.000172
$0.000172
$0.000174
$0.000164
2026. 10. 14.
$0.000172
$0.000172
$0.000174
$0.000168
2026. 10. 13.
$0.000172
$0.000172
$0.000176
$0.000169
2026. 10. 12.
$0.000181
$0.000172
$0.000186
$0.000171
2026. 10. 11.
$0.000179
$0.000181
$0.000183
$0.000178
2026. 10. 10.
$0.000175
$0.000179
$0.00018
$0.000175
2026. 10. 9.
$0.000179
$0.000175
$0.000181
$0.000173

Data provided by Coingecko API

TADA Price Live Data

The live price of TADA is $ 0.000172 per (TADA/USD) today with a current market cap of 114,419 USD. 24-hour trading volume is $ 55 USD. TADA to USD price is updated in real-time. Ta-da is +3.78% in the last 24 hours. It has a circulating supply of $ 663,639,980 TADA.

Ta-da Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 18 minutes and 28 seconds

Explore Our Other Products for TADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5153
$0.00016587
1.24%
Market Cap$165,650
Volume$42,320
Market Cap$165,636
Volume$38,913
5155
$0.00019667
13.31%
Market Cap$165,555
Volume$3,604
5156
$0.01
8.46%
Market Cap$165,500
Volume$6,852
5157
$0.00024797
0%
Market Cap$165,490
Volume$92
5158
$0.00134493
1.01%
Market Cap$165,359
Volume$57,109
$0.00017084
0%
Market Cap$165,330
Volume$4
5159
$0.00016528
3.70%
Market Cap$165,238
Volume$79
Market Cap$164,969
Volume$1
5161
$0.0001646
18.20%
Market Cap$164,555
Volume$1,813
5162
$3,012.29
4.70%
Market Cap$164,481
Volume$0
5163
$0.00016442
0.68%
Market Cap$164,445
Volume$317
5164
$0.00002697
1.87%
Market Cap$164,364
Volume$55,428
5165
Market Cap$164,306
Volume$254
5166
$0.00165706
17.95%
Market Cap$164,052
Volume$3,070
Market Cap$163,905
Volume$22
5167
$0.01
4.79%
Market Cap$163,730
Volume$13
5168
$0.00016365
51.13%
Market Cap$163,571
Volume$6,594
$0.00001911
0%
Market Cap$163,543
Volume$1
Market Cap$163,141
Volume$728
$0.01
0%
Market Cap$162,969
Volume$55
Market Cap$162,962
Volume$1.22M
5171
$0.00010858
0%
Market Cap$162,886
Volume$924
5172
$0.00016269
4.29%
Market Cap$162,685
Volume$101
5173
$0.00016275
4.13%
Market Cap$162,656
Volume$17
5174
$0.00001444
0.02%
Market Cap$162,564
Volume$2,052
5175
$0.00016228
16.33%
Market Cap$162,091
Volume$10,036
5176
$0.00020666
2.68%
Market Cap$162,065
Volume$90
5177
$0.00016205
9.60%
Market Cap$161,876
Volume$1,818
Market Cap$161,869
Volume$4
5178
$0.00023821
0.27%
Market Cap$161,859
Volume$144
$0.00139084
0%
Market Cap$161,565
Volume$2
Market Cap$161,396
Volume$108,021
5180
Market Cap$161,284
Volume$46
5181
$0.00005615
3.97%
Market Cap$160,947
Volume$7,741
Market Cap$160,932
Volume$7,924
5183
$0.00233379
4.05%
Market Cap$160,931
Volume$1,805
5184
$0.04
4.16%
Market Cap$160,687
Volume$385
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5185
$0.00016245
12.48%
Market Cap$160,426
Volume$1,257
5186
$0.00000254
15.44%
Market Cap$160,376
Volume$266
5187
$0.00006846
4.74%
Market Cap$160,173
Volume$10
5188
$0.00015986
0%
Market Cap$159,862
Volume$20
5189
$0.00047266
0.66%
Market Cap$159,848
Volume$19,613
5190
$0.00024679
2.81%
Market Cap$159,669
Volume$88
$0.00003719
0%
Market Cap$159,667
Volume$13
5191
$0.0006372
2.41%
Market Cap$159,455
Volume$10,101
$0.0000002
0%
Market Cap$159,346
Volume$1
5192
Market Cap$159,105
Volume$24,893
5193
$0.00016265
23.71%
Market Cap$158,720
Volume$13,814
5194
$0.01
5.35%
Market Cap$158,718
Volume$17
5195
$0.00015796
15.74%
Market Cap$158,670
Volume$273
5196
$0.00041123
0.51%
Market Cap$158,531
Volume$62
5197
Market Cap$158,429
Volume$2
5198
$0.00000158
4.79%
Market Cap$158,415
Volume$5
$0.00002374
0%
Market Cap$158,255
Volume$1
$0.00072057
0%
Market Cap$158,014
Volume$7
5199
$0.00126375
88.81%
Market Cap$157,716
Volume$89,115
5200
$0.00015772
0%
Market Cap$157,642
Volume$69
5201
$0.00015835
6.69%
Market Cap$157,460
Volume$684
$0.00053142
0%
Market Cap$157,441
Volume$24
5202
$0.00000163
0%
Market Cap$157,414
Volume$55
5203
$0.00001573
0.57%
Market Cap$157,334
Volume$474
5204
Market Cap$157,245
Volume$178
5205
$0.00088565
0%
Market Cap$157,216
Volume$68
5206
Market Cap$157,125
Volume$1
5207
$0.98
0.19%
Market Cap$157,000
Volume$0
$0.00015692
0%
Market Cap$156,919
Volume$38
5209
$0.18
33.12%
Market Cap$156,464
Volume$17,773
5210
$0.00015649
4.16%
Market Cap$156,446
Volume$35
5211
$0.00016575
4.31%
Market Cap$156,388
Volume$11
5212
$0.00004545
2.39%
Market Cap$156,310
Volume$77
5213
$0.00058272
3.94%
Market Cap$156,209
Volume$1,980
5214
$0.00020689
1.07%
Market Cap$156,150
Volume$41
5215
$0.00000156
8.48%
Market Cap$156,084
Volume$1,617
Market Cap$155,923
Volume$326
5216
$0.00015589
0%
Market Cap$155,891
Volume$647
Market Cap$155,877
Volume$31
5217
$0.00015967
14.16%
Market Cap$155,812
Volume$11,186
5219
$0.00015567
4.00%
Market Cap$155,626
Volume$38
5220
$0.00015587
0.48%
Market Cap$155,591
Volume$65
5221
$145.34
4.25%
Market Cap$155,542
Volume$842
5222
$0.00015548
1.17%
Market Cap$155,478
Volume$2,913
5223
$0.00197357
0%
Market Cap$155,450
Volume$10
Market Cap$155,316
Volume$50
5224
$0.00015527
1.40%
Market Cap$155,203
Volume$428
5225
$0.00016164
11.82%
Market Cap$155,147
Volume$162,433
5227
$0.00017632
3.40%
Market Cap$155,040
Volume$470
5228
$0.0006788
5.13%
Market Cap$154,961
Volume$7
Market Cap$154,821
Volume$106,832
Market Cap$154,635
Volume$225
5231
$0.04
0.00%
Market Cap$154,610
Volume$6
5232
$0.00015759
13.34%
Market Cap$154,541
Volume$1,237
5233
$0.0001999
4.19%
Market Cap$154,424
Volume$125
5234
$0.00015451
2.96%
Market Cap$154,406
Volume$387
5153
$0.00016587
1.24%
Market Cap$165,650
Volume$42,320
Market Cap$165,636
Volume$38,913

Data provided by Coingecko API