Ta-da (TADA) Live Price

Ta-da logo
TADATa-da
$0.000193+ 3.22%
Market Cap
$127,960
3.21%
Volume (24)
$307
0.62%
Circulating Supply
663,639,980 TADA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TADA price Statistics

Ta-da Price Today

Ta-da Price
$0.00019283

Price Change

$0.00000602
3.22%
24h Low / 24h High
$0.00018183 / $0.00019455

Trading Volume

$306.76
0.62%
Volume / Market Cap
0.0023973117
Market Dominance
0.0000052285992%
Market Rank
#5165

Ta-da Supply

Circulating Supply
663,639,978 TADA
Total Supply
1,000,000,000 TADA
Max Supply
1,000,000,000 TADA

Ta-da Market Cap

Market Cap
$127,960
3.21%

Fully Diluted
Market Cap

$192,815
3.36%

Ta-da Price Yesterday

Yesterday's Low / High
$0.00018544677 / $0.00018762967
Yesterday's Open / Close
$0.00018762967 / $0.00018544677
Yesterday's Change
3.37%
Yesterday's Volume
$302.62389

Ta-da Price History

7d Low / 7d High
$0.00014635419 / $0.00020222066
30d Low / 30d High
$0.00018296286 / $0.00018952673
90d Low / 90d High
$0.00018006499 / $0.00020222066
52 Week Low / 52 Week High
$0.00014635419 / $0.00020222066
All Time HighFeb 22, 2024 (2 years ago)
$0.489888
99.96%
All Time LowJul 25, 2026 (30 days ago)
$0.00013773
40.00%

Data provided by Coingecko API

TADA to USD converter

Ta-da
Ta-daTADA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ta-da Price Chart (TADA to USD)

TADAUSD by TradingView

Ta-da Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000261
TADA/USDT
$0.00028
$19,734
Recently

Ta-da Historical Price Data (USD)

Date
8/24/2026
$0.000189
$0.000188
$0.000189
$0.000183
8/23/2026
$0.000186
$0.000189
$0.00019
$0.00018
8/22/2026
$0.000191
$0.000186
$0.000202
$0.000183
8/21/2026
$0.000176
$0.000191
$0.000192
$0.000176
8/20/2026
$0.000156
$0.000176
$0.000177
$0.000155
8/19/2026
$0.000151
$0.000156
$0.000163
$0.000148
8/18/2026
$0.000148
$0.000151
$0.000151
$0.000146

Data provided by Coingecko API

TADA Price Live Data

The live price of TADA is $ 0.000193 per (TADA/USD) today with a current market cap of 127,960 USD. 24-hour trading volume is $ 307 USD. TADA to USD price is updated in real-time. Ta-da is +3.22% in the last 24 hours. It has a circulating supply of $ 663,639,980 TADA.

Ta-da Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TADA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 2 minutes and 8 seconds

Explore Our Other Products for TADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,834
4.68%
Market Cap$1.62T
Volume$55.54B
2
$2,511.38
3.09%
Market Cap$303.05B
Volume$20.82B
4
$1.53
3.74%
Market Cap$95.89B
Volume$5.79B
5
$717.34
2.92%
Market Cap$95.5B
Volume$1.25B
7
$101.47
8.03%
Market Cap$59.17B
Volume$7B
12
$0.09
1.35%
Market Cap$14.43B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$196,518
Volume$7,380
4582
Market Cap$196,473
Volume$1
4589
$0.0000014
8.74%
Market Cap$196,374
Volume$289
4587
$0.00048402
3.23%
Market Cap$196,341
Volume$897
4150
Market Cap$196,325
Volume$1
Market Cap$196,282
Volume$12
4590
$0.28
10.18%
Market Cap$196,125
Volume$581
4593
$0.02
0%
Market Cap$196,029
Volume$3
4592
$0.00111185
0%
Market Cap$195,914
Volume$16
4591
$0.17
89.75%
Market Cap$195,878
Volume$5,851
4593
$0.00248362
0%
Market Cap$195,853
Volume$51
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4499
$0.00370046
0.13%
Market Cap$195,605
Volume$238
4598
$0.00019473
2.64%
Market Cap$195,340
Volume$96
Market Cap$195,058
Volume$536
4596
$0.23
4.91%
Market Cap$195,025
Volume$83
4595
$0.00041537
9.67%
Market Cap$194,854
Volume$414
4603
$0.00450104
0.48%
Market Cap$194,840
Volume$16,795
4517
$0.00056063
0%
Market Cap$194,522
Volume$2
4599
$0.00019474
2.73%
Market Cap$194,521
Volume$1,156
Market Cap$194,505
Volume$2,330
4600
Market Cap$194,389
Volume$1,299
4601
$0.0028168
3.84%
Market Cap$194,290
Volume$2,378
4602
$0.00019407
7.34%
Market Cap$194,067
Volume$246
4604
$0.00019375
33.27%
Market Cap$193,747
Volume$7,705
4605
$0.00047526
9.68%
Market Cap$193,656
Volume$363
4606
$0.00019367
7.36%
Market Cap$193,655
Volume$480
4608
$0.06
0.05%
Market Cap$193,377
Volume$285
4609
$0.00026504
0%
Market Cap$193,354
Volume$472
Market Cap$193,340
Volume$42
4610
$0.00394804
2.60%
Market Cap$193,209
Volume$6
4611
$0.00019654
3.17%
Market Cap$193,163
Volume$48,312
4612
$0.00019286
3.35%
Market Cap$193,086
Volume$23
4607
$0.00022101
15.99%
Market Cap$193,053
Volume$443
$0.00083311
0%
Market Cap$193,003
Volume$20
Market Cap$192,965
Volume$17
4615
$0.00038586
0.32%
Market Cap$192,708
Volume$2,300
Market Cap$192,692
Volume$96
4512
$0.00054468
0.02%
Market Cap$192,609
Volume$7
4614
$0.00016046
16.64%
Market Cap$192,545
Volume$12,393
4617
Market Cap$192,515
Volume$128
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4616
$0.00316947
0.01%
Market Cap$192,322
Volume$68
Market Cap$192,224
Volume$533
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4619
$0.00084038
6.92%
Market Cap$191,846
Volume$123
4620
$0.00019183
10.20%
Market Cap$191,795
Volume$756
4621
$0.00025648
6.86%
Market Cap$191,691
Volume$342
4622
$0.00019169
3.00%
Market Cap$191,677
Volume$1,049
4623
$0.00019161
0%
Market Cap$191,633
Volume$253
4625
$0.00019162
4.12%
Market Cap$191,588
Volume$30,397
4624
$0.00019198
8.21%
Market Cap$191,587
Volume$800
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4633
$0.000217
8.69%
Market Cap$191,284
Volume$3,518
4626
$0.00019128
5.95%
Market Cap$191,279
Volume$1,206
4627
$0.00466099
1.81%
Market Cap$191,210
Volume$40,633
4628
$0.00083958
3.10%
Market Cap$191,073
Volume$152
4631
$0.01
0.51%
Market Cap$190,892
Volume$874
4632
$0.0001913
11.21%
Market Cap$190,884
Volume$2,865
4634
$6.18
0.68%
Market Cap$190,857
Volume$6,467
4630
Market Cap$190,666
Volume$400
4629
$0.00040785
0.47%
Market Cap$190,631
Volume$88
4635
$0.00019023
8.38%
Market Cap$190,220
Volume$103
Market Cap$190,133
Volume$115,051
4637
$0.00002563
13.89%
Market Cap$190,092
Volume$178
4638
$0.01
0.15%
Market Cap$189,959
Volume$21
4642
$0.00066296
5.35%
Market Cap$189,938
Volume$1,320
4639
$0.00003938
14.10%
Market Cap$189,928
Volume$2,166
4640
$0.00044705
9.63%
Market Cap$189,888
Volume$773
4641
$0.00019514
4.65%
Market Cap$189,767
Volume$61,252
Market Cap$189,594
Volume$3,725
Market Cap$189,332
Volume$2
Market Cap$189,282
Volume$93,805
Market Cap$189,105
Volume$47,049
4644
$0.00024886
90.77%
Market Cap$188,861
Volume$31,864
4625
Market Cap$188,662
Volume$1
4645
$0.00047992
11.62%
Market Cap$188,644
Volume$92
4646
$0.00126988
2.47%
Market Cap$188,481
Volume$172
4647
$0.00018835
7.85%
Market Cap$188,290
Volume$600
Market Cap$188,200
Volume$846
4692
$0.00058122
0%
Market Cap$188,164
Volume$4
4653
$0.00000045
0.34%
Market Cap$187,749
Volume$644
Market Cap$187,722
Volume$1
4649
$0.00018779
9.18%
Market Cap$187,701
Volume$814
4650
$0.00018791
13.89%
Market Cap$187,658
Volume$58,538
4652
$0.0001713
10.56%
Market Cap$187,611
Volume$2,266
4654
$0.00007817
3.53%
Market Cap$187,345
Volume$271
4655
$0.00000187
1.25%
Market Cap$187,308
Volume$203
4656
$0.00134918
0.21%
Market Cap$187,039
Volume$213
Market Cap$186,962
Volume$2
4659
$0.02
2.54%
Market Cap$186,869
Volume$156
4657
$0.00019235
7.15%
Market Cap$186,786
Volume$307
Market Cap$186,759
Volume$4,926
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4127
Market Cap$186,614
Volume$12
4660
$0.00019377
0.88%
Market Cap$186,552
Volume$163,895
4661
$0.00000021
3.15%
Market Cap$186,497
Volume$33
4543
$0.00001864
0%
Market Cap$186,426
Volume$46
Market Cap$196,518
Volume$7,380
4582
Market Cap$196,473
Volume$1

Data provided by Coingecko API