Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.000057 0.00%
Market Cap
$9,690
0%
Volume (24)
$2
0.00%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.000057

Trading Volume

$1.7
0.00%
Volume / Market Cap
0.00017544186
Market Dominance
<0.000001%
Market Rank
#8196

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$9,689.82

Fully Diluted
Market Cap

$56,996
0.01%

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.000056999566 / $0.000057001909
Yesterday's Open / Close
$0.000056999566 / $0.000057001909
Yesterday's Volume
$1.7013813

Taker Protocol Price History

7d Low / 7d High
$0.000043290458 / $0.000084390619
30d Low / 30d High
$0.000045678565 / $0.000057015593
90d Low / 90d High
$0.000043290458 / $0.000084390619
52 Week Low / 52 Week High
$0.000043290458 / $0.000084390619
All Time High7월 18일, 2025 (1 years ago)
$0.077041
99.93%
All Time Low9월 7일, 2026 (5 days ago)
$0.00004329
31.66%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Taker Protocol Historical Price Data (USD)

Date
2026. 9. 10.
$0.000057
$0
$0.000057
$0.000057
2026. 9. 9.
$0.000057
$0.000057
$0.000057
$0.000057
2026. 9. 8.
$0.000069
$0.000057
$0.000069
$0.000046
2026. 9. 7.
$0.000082
$0.000069
$0.000084
$0.000043
2026. 9. 6.
$0.000077
$0.000082
$0.000082
$0.000074

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.000057 per (TAKER/USD) today with a current market cap of 9,690 USD. 24-hour trading volume is $ 2 USD. TAKER to USD price is updated in real-time. Taker Protocol is 0.00% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 47 minutes and 39 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,276
0.02%
Market Cap$1.55T
Volume$14.54B
2
$2,521.15
0.31%
Market Cap$307.69B
Volume$7.57B
4
$723.95
1.11%
Market Cap$96.4B
Volume$691.35M
5
$1.37
0.14%
Market Cap$85.87B
Volume$931.95M
7
$101.54
0.20%
Market Cap$59.57B
Volume$1.78B
11
$0.08
0.30%
Market Cap$13.21B
Volume$329.64M

Data provided by Coingecko API

More Cryptocurrencies

6550
$0.00003894
0%
Market Cap$38,936
Volume$7
6617
$0.00000389
0%
Market Cap$38,907
Volume$6
6269
$0.00003896
0.08%
Market Cap$38,875
Volume$213
Market Cap$38,847
Volume$12
6270
$0.0012318
2.13%
Market Cap$38,839
Volume$137
6316
$0.00003883
6.74%
Market Cap$38,826
Volume$984
6271
$0.0000388
0.85%
Market Cap$38,810
Volume$15
6272
$0.0000198
0.95%
Market Cap$38,799
Volume$92
6651
$0.00005969
0%
Market Cap$38,796
Volume$122
6527
$0.01
0.82%
Market Cap$38,756
Volume$239
6600
$0.00000093
0%
Market Cap$38,744
Volume$75
6652
Market Cap$38,713
Volume$1
$0.00003869
0%
Market Cap$38,694
Volume$143,855
6554
Market Cap$38,670
Volume$78
6273
$0.0000387
4.09%
Market Cap$38,667
Volume$380
6274
$0.0000428
6.09%
Market Cap$38,653
Volume$562
6717
$0.0000562
0%
Market Cap$38,639
Volume$8
6275
$0.00002931
2.66%
Market Cap$38,550
Volume$289
6276
$0.00003907
0.56%
Market Cap$38,535
Volume$1,177
6278
$0.00003853
3.44%
Market Cap$38,531
Volume$6,513
Market Cap$38,524
Volume$1.12M
6695
Market Cap$38,487
Volume$32
6586
$0.00003852
0%
Market Cap$38,452
Volume$3
6654
Market Cap$38,433
Volume$9
6279
$0.00006891
0.51%
Market Cap$38,423
Volume$5
6280
$0.00003844
1.23%
Market Cap$38,418
Volume$22
6281
Market Cap$38,396
Volume$146
6282
$0.00074113
18.28%
Market Cap$38,379
Volume$590
Market Cap$38,366
Volume$181
$0.00003836
0%
Market Cap$38,362
Volume$4
6283
$0.38
1.03%
Market Cap$38,349
Volume$39
6284
$0.00003832
2.77%
Market Cap$38,319
Volume$428
6526
$0.00000009
0%
Market Cap$38,301
Volume$5
6580
Market Cap$38,279
Volume$81
6734
$0.00000038
0%
Market Cap$38,267
Volume$31
6285
$0.00003828
0.77%
Market Cap$38,242
Volume$4
6286
$0.000039
0.38%
Market Cap$38,233
Volume$3
$0.00071142
0%
Market Cap$38,208
Volume$2
Market Cap$38,189
Volume$1
6287
$0.00019944
0.09%
Market Cap$38,178
Volume$52
6288
$0.00076483
0%
Market Cap$38,088
Volume$72
6289
$0.04
0.35%
Market Cap$38,068
Volume$86
6290
$0.00497886
1.19%
Market Cap$38,068
Volume$345
4192
$0.00003803
0%
Market Cap$38,031
Volume$0
6291
$0.00003801
4.98%
Market Cap$38,016
Volume$144
6567
$0.00000038
0%
Market Cap$37,990
Volume$10
6434
$0.00004267
3.18%
Market Cap$37,949
Volume$4
6292
$0.00000038
0%
Market Cap$37,947
Volume$3
6294
$0.00000019
0.06%
Market Cap$37,914
Volume$0
6442
Market Cap$37,906
Volume$10
5768
$0.00051697
0%
Market Cap$37,880
Volume$1
6295
$0
0.29%
Market Cap$37,880
Volume$38
6484
$0.00000038
0%
Market Cap$37,865
Volume$5
6296
$0.00003786
0.95%
Market Cap$37,853
Volume$127
6298
$0.00378484
2.37%
Market Cap$37,851
Volume$14
6297
$0.00004191
2.00%
Market Cap$37,850
Volume$172
5903
Market Cap$37,847
Volume$8
6365
$0.00003785
0%
Market Cap$37,845
Volume$1
6299
$0.00003805
9.71%
Market Cap$37,773
Volume$1,659
6300
$0.00000038
1.57%
Market Cap$37,769
Volume$20
6301
$0.00179377
6.35%
Market Cap$37,677
Volume$168
6588
$0.00003767
0%
Market Cap$37,674
Volume$201
6400
$0.00003795
0.31%
Market Cap$37,662
Volume$56
6302
$0.00000038
1.76%
Market Cap$37,646
Volume$25
6303
$0.00003764
0%
Market Cap$37,609
Volume$105
6712
$0.00003757
0%
Market Cap$37,569
Volume$8
6304
$0.00003779
16.91%
Market Cap$37,566
Volume$2,288
6305
$0.00003804
3.04%
Market Cap$37,512
Volume$744
Market Cap$37,495
Volume$418
6306
$0.00037421
0.24%
Market Cap$37,421
Volume$250
6743
$0.03
0%
Market Cap$37,410
Volume$0
6458
$0.00373817
0.52%
Market Cap$37,382
Volume$49
6307
$0.00003955
0%
Market Cap$37,353
Volume$238
6753
$0.00000054
0%
Market Cap$37,334
Volume$2
6308
$0.00003761
0.06%
Market Cap$37,324
Volume$189
6309
$0.00003732
0.00%
Market Cap$37,324
Volume$7
6310
$0.0000373
11.64%
Market Cap$37,310
Volume$2,696
6311
$0.00003731
0.26%
Market Cap$37,299
Volume$155
6419
$0.00007458
0%
Market Cap$37,292
Volume$50
6517
$0.00000037
0.63%
Market Cap$37,268
Volume$2
5761
$0.00000621
0%
Market Cap$37,233
Volume$3
6474
$0.00000037
0.83%
Market Cap$37,229
Volume$19
6312
$0.00026422
3.41%
Market Cap$37,227
Volume$2,502
Market Cap$37,216
Volume$2
6739
$0.00000037
0%
Market Cap$37,215
Volume$23
6313
$0.00010731
9.41%
Market Cap$37,211
Volume$35
6293
$0.00003792
5.68%
Market Cap$37,182
Volume$2,279
6314
$0.00003717
0.60%
Market Cap$37,174
Volume$5
6547
$0.0000559
0%
Market Cap$37,163
Volume$23
6684
$0.00251959
0%
Market Cap$37,162
Volume$756
6315
$0.00003719
0.60%
Market Cap$37,135
Volume$18
6316
$0.00003712
10.51%
Market Cap$37,112
Volume$1,312
Market Cap$37,110
Volume$82
6317
$0.0000371
0%
Market Cap$37,096
Volume$74
6318
$0.00014473
1.91%
Market Cap$37,055
Volume$7
6319
$0.00052967
1.03%
Market Cap$37,050
Volume$291
6550
$0.00003894
0%
Market Cap$38,936
Volume$7
6617
$0.00000389
0%
Market Cap$38,907
Volume$6

Data provided by Coingecko API