Taker Protocol (TAKER) Live Price

Taker Protocol logo
TAKERTaker Protocol
$0.000063 -9.10%
Market Cap
$10,758
9.10%
Volume (24)
$170
0.01%
Circulating Supply
170,010,000 TAKER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TAKER price Statistics

Taker Protocol Price Today

Taker Protocol Price
$0.00006328

Price Change

$-0.0000063327936
9.10%
24h Low / 24h High
$0.00004613 / $0.00006393

Trading Volume

$169.96
0.01%
Volume / Market Cap
0.015799063
Market Dominance
<0.000001%
Market Rank
#8143

Taker Protocol Supply

Circulating Supply
170,010,000 TAKER
Total Supply
1,000,000,000 TAKER
Max Supply
1,000,000,000 TAKER

Taker Protocol Market Cap

Market Cap
$10,757.6
9.10%

Fully Diluted
Market Cap

$63,276
0.01%

Taker Protocol Price Yesterday

Yesterday's Low / High
$0.000063281364 / $0.000063284539
Yesterday's Open / Close
$0.000063281364 / $0.000063284539
Yesterday's Volume
$172.43949

Taker Protocol Price History

7d Low / 7d High
$0.000046131277 / $0.000096431437
30d Low / 30d High
$0.000046131277 / $0.00007231023
90d Low / 90d High
$0.000046131277 / $0.000096431437
52 Week Low / 52 Week High
$0.000046131277 / $0.000096431437
All Time High7월 18일, 2025 (1 years ago)
$0.077041
99.92%
All Time Low8월 12일, 2026 (9 days ago)
$0.00004468
41.62%

Data provided by Coingecko API

TAKER to USD converter

Taker Protocol
Taker ProtocolTAKER
USD
USDUSD

Data provided by Coingecko API

Real-Time Taker Protocol Price Chart (TAKER to USD)

TAKERUSD by TradingView

Taker Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000069
TAKER/USDT
$0.099941
$1,838
Recently

Taker Protocol Historical Price Data (USD)

Date
2026. 8. 20.
$0.000072
$0.000063
$0.000072
$0.000046
2026. 8. 19.
$0.000053
$0.000072
$0.000073
$0.000053
2026. 8. 18.
$0.000096
$0.000053
$0.000096
$0.000053
2026. 8. 16.
$0.000087
$0
$0.000087
$0.000082
2026. 8. 15.
$0.00008
$0.000087
$0.000087
$0.00008
2026. 8. 14.
$0.000082
$0.00008
$0.000086
$0.00008

Data provided by Coingecko API

TAKER Price Live Data

The live price of TAKER is $ 0.000063 per (TAKER/USD) today with a current market cap of 10,758 USD. 24-hour trading volume is $ 170 USD. TAKER to USD price is updated in real-time. Taker Protocol is -9.10% in the last 24 hours. It has a circulating supply of $ 170,010,000 TAKER.

Taker Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TAKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

12 hours, 8 minutes and 37 seconds

Explore Our Other Products for TAKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,738
8.40%
Market Cap$1.56T
Volume$66.85B
2
$2,390.96
5.20%
Market Cap$288.48B
Volume$27.97B
4
$678.23
5.70%
Market Cap$90.31B
Volume$1.84B
5
$1.39
20.60%
Market Cap$87.58B
Volume$10.15B
7
$91.39
4.70%
Market Cap$53.31B
Volume$5.9B
10
$0.08
10.40%
Market Cap$13.12B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

6839
$0.00000033
5.90%
Market Cap$33,025
Volume$177
6779
$0.00011823
9.60%
Market Cap$33,016
Volume$47
6844
$0.00000003
4.70%
Market Cap$33,005
Volume$25
$0.000033
45.70%
Market Cap$32,997
Volume$192,670
6041
$0.00012546
0.30%
Market Cap$32,988
Volume$1
5331
$0.00040253
0%
Market Cap$32,982
Volume$314
6845
$0
27.60%
Market Cap$32,974
Volume$7
6908
$0.00032967
18.90%
Market Cap$32,967
Volume$95
6885
$0
21.30%
Market Cap$32,936
Volume$1
6134
$0.00051488
2.30%
Market Cap$32,919
Volume$78
6845
Market Cap$32,868
Volume$423
6846
$0.00048653
5.90%
Market Cap$32,847
Volume$152
6784
$0.00003425
5.20%
Market Cap$32,840
Volume$6
6847
$0.00005045
6.90%
Market Cap$32,812
Volume$180
6848
$0.00012819
8.20%
Market Cap$32,802
Volume$27
6849
$0.00003349
3.10%
Market Cap$32,791
Volume$115
6531
$0.00000033
18.00%
Market Cap$32,787
Volume$2
6834
$0.00003282
6.20%
Market Cap$32,780
Volume$13
6081
$0.00000016
24.30%
Market Cap$32,776
Volume$13
6527
$0.00003265
18.00%
Market Cap$32,653
Volume$51
6633
$0.00000033
17.80%
Market Cap$32,617
Volume$2
6851
$0.00003257
7.60%
Market Cap$32,613
Volume$227
6852
$0.0000326
14.30%
Market Cap$32,605
Volume$11,043
6853
$0.00003259
15.70%
Market Cap$32,596
Volume$455
6850
$0.03
13.20%
Market Cap$32,592
Volume$243
6855
$0.00032531
14.00%
Market Cap$32,536
Volume$747
6854
$0.00003252
11.30%
Market Cap$32,535
Volume$56
6926
$0.00000033
5.30%
Market Cap$32,533
Volume$5
6857
$0.00003245
4.50%
Market Cap$32,490
Volume$761
6856
$0.00000002
16.80%
Market Cap$32,483
Volume$6
6858
Market Cap$32,476
Volume$83
6804
$0.00000034
19.90%
Market Cap$32,474
Volume$5
6108
Market Cap$32,468
Volume$16
5970
$0.00003246
2.60%
Market Cap$32,456
Volume$136
6859
Market Cap$32,454
Volume$32
5874
Market Cap$32,445
Volume$17
6860
$0.00003273
4.50%
Market Cap$32,442
Volume$6
6861
$0.00003246
2.00%
Market Cap$32,424
Volume$200
5773
$0.03
5.10%
Market Cap$32,423
Volume$1
6862
$0.00003237
4.70%
Market Cap$32,400
Volume$55
6863
Market Cap$32,389
Volume$441
6803
$0.00004871
5.00%
Market Cap$32,380
Volume$49
6814
$0.00000034
3.70%
Market Cap$32,349
Volume$37
Market Cap$32,337
Volume$68
6195
$0.0000323
2.50%
Market Cap$32,296
Volume$7
6864
$0.00003255
4.50%
Market Cap$32,272
Volume$8
6924
$0.00003226
3.40%
Market Cap$32,262
Volume$407
6867
$0.00000016
0.10%
Market Cap$32,226
Volume$1
6868
$0.00000486
0%
Market Cap$32,201
Volume$154
6902
$0.00000032
3.60%
Market Cap$32,198
Volume$8
6869
$0.00321961
2.70%
Market Cap$32,197
Volume$82
5771
$0.00009176
0.20%
Market Cap$32,176
Volume$2
6870
$0.00000002
11.60%
Market Cap$32,172
Volume$4
5945
$0.00003215
3.40%
Market Cap$32,149
Volume$10
6871
$0.00003364
10.90%
Market Cap$32,146
Volume$2
6872
$0.00054558
0.80%
Market Cap$32,129
Volume$61
6873
$0.00003208
5.60%
Market Cap$32,110
Volume$154
5872
$0.00000032
0.10%
Market Cap$32,107
Volume$1
6874
$0.00003211
0.20%
Market Cap$32,097
Volume$2
6169
$0.00005926
5.00%
Market Cap$32,095
Volume$57,578
6875
$0.00003206
64.50%
Market Cap$32,094
Volume$13,720
Market Cap$32,045
Volume$11
6877
$0.00012562
2.30%
Market Cap$32,034
Volume$180
6876
$0.00026739
5.80%
Market Cap$32,021
Volume$237
Market Cap$32,015
Volume$20
6878
$0.00004134
10.50%
Market Cap$32,011
Volume$28
6168
$0.00003196
55.00%
Market Cap$31,956
Volume$88,403
6294
$0
0.60%
Market Cap$31,894
Volume$5
6879
$0.00166397
9.00%
Market Cap$31,882
Volume$276
6880
$0.00003702
4.50%
Market Cap$31,857
Volume$1,858
6205
Market Cap$31,850
Volume$19
6881
Market Cap$31,822
Volume$227
6882
$0.00003179
0.30%
Market Cap$31,817
Volume$244
Market Cap$31,801
Volume$399,108
6884
$0.00003178
10.20%
Market Cap$31,779
Volume$2,086
Market Cap$31,775
Volume$204
6885
$0.00003175
13.30%
Market Cap$31,752
Volume$152
6887
$0.00003167
6.00%
Market Cap$31,708
Volume$56
6888
$0.00003166
15.90%
Market Cap$31,699
Volume$386
6889
$0.00003812
65.40%
Market Cap$31,648
Volume$17,145
6890
$0.00031645
7.80%
Market Cap$31,646
Volume$103
6891
$0.00000009
7.70%
Market Cap$31,580
Volume$1
Market Cap$31,565
Volume$7
6802
Market Cap$31,560
Volume$6
6715
$0.00051359
2.70%
Market Cap$31,549
Volume$7
6893
$0.00003152
4.20%
Market Cap$31,546
Volume$52
6894
$0.00003708
3.90%
Market Cap$31,545
Volume$21
6895
$0.00003257
1.50%
Market Cap$31,467
Volume$719
6788
$0.00000032
21.50%
Market Cap$31,465
Volume$3
6896
$0.00003147
29.80%
Market Cap$31,462
Volume$7,072
6870
$0.00000031
8.50%
Market Cap$31,456
Volume$3
6885
$0.00000031
23.20%
Market Cap$31,390
Volume$1
6885
$0.00003401
5.40%
Market Cap$31,371
Volume$3
6946
$0.00000031
23.80%
Market Cap$31,354
Volume$2
6897
$0.00003247
2.00%
Market Cap$31,345
Volume$2,427
6125
$0.00048356
8.10%
Market Cap$31,314
Volume$20
6898
$0.00003252
1.90%
Market Cap$31,308
Volume$2,511
6900
$0.00017523
6.30%
Market Cap$31,272
Volume$171
6902
$0.00003365
3.80%
Market Cap$31,258
Volume$116
6839
$0.00000033
5.90%
Market Cap$33,025
Volume$177
6779
$0.00011823
9.60%
Market Cap$33,016
Volume$47

Data provided by Coingecko API