Targon (SN4) Live Price

Targon logo
SN4Targon
$17.04 -0.72%
Market Cap
$98.04M
0.58%
Volume (24)
$248,060
2.84%
Circulating Supply
5,752,655 SN4
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN4 price Statistics

Targon Price Today

Targon Price
$17.04

Price Change

$-0.12371546
0.72%
24h Low / 24h High
$16.81 / $18.08

Trading Volume

$248,060
2.84%
Volume / Market Cap
0.0025302747
Market Dominance
0.003397447%
Market Rank
#300

Targon Supply

Circulating Supply
5,752,655.477 SN4
Total Supply
5,752,655.477 SN4
Max Supply
21,000,000 SN4

Targon Market Cap

Market Cap
$98,036,788
0.58%

Fully Diluted
Market Cap

$98,036,788
0.37%

Targon Price Yesterday

Yesterday's Low / High
$16.871347 / $17.339783
Yesterday's Open / Close
$17.339783 / $16.871347
Yesterday's Change
0.38%
Yesterday's Volume
$243,151.26

Targon Price History

7d Low / 7d High
$13.963765 / $18.053992
30d Low / 30d High
$16.473136 / $18.053992
90d Low / 90d High
$15.239788 / $18.053992
52 Week Low / 52 Week High
$13.963765 / $18.053992
All Time High6월 10일, 2025 (1 years ago)
$39.23
56.56%
All Time Low4월 15일, 2026 (5 months ago)
$0.107935
15688.83%

Data provided by Coingecko API

SN4 to USD converter

Targon
TargonSN4
USD
USDUSD

Data provided by Coingecko API

Real-Time Targon Price Chart (SN4 to USD)

SN4USD by TradingView

Targon Exchanges

Instant crypto to crypto exchange coming soon!

Targon Historical Price Data (USD)

Date
2026. 9. 26.
$17.172195
$17.339783
$18.053992
$16.845643
2026. 9. 25.
$15.999841
$17.172195
$16.962278
$15.896264
2026. 9. 24.
$15.533302
$15.999841
$16.1713
$15.239788
2026. 9. 23.
$16.985921
$15.533302
$17.184096
$15.539057
2026. 9. 22.
$17.092459
$16.985921
$17.383236
$16.740998
2026. 9. 21.
$14.519833
$17.092459
$16.806351
$14.519833
2026. 9. 20.
$14.736636
$14.519833
$14.875371
$13.963765

Data provided by Coingecko API

SN4 Price Live Data

The live price of SN4 is $ 17.04 per (SN4/USD) today with a current market cap of 98.04M USD. 24-hour trading volume is $ 248,060 USD. SN4 to USD price is updated in real-time. Targon is -0.72% in the last 24 hours. It has a circulating supply of $ 5,752,655 SN4.

Targon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN4 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 45 minutes and 41 seconds

Explore Our Other Products for SN4

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,277
0.29%
Market Cap$1.69T
Volume$17.78B
2
$2,688.2
0.19%
Market Cap$328.17B
Volume$5.87B
4
$772.86
0.36%
Market Cap$102.91B
Volume$670.04M
5
$1.52
3.08%
Market Cap$95.68B
Volume$2.41B
7
$121.38
0.71%
Market Cap$71.33B
Volume$2.99B
12
$0.1
2.80%
Market Cap$16.56B
Volume$678.25M

Data provided by Coingecko API

More Cryptocurrencies

201
$1
0.03%
Market Cap$183.18M
Volume$118,668
202
Market Cap$182.91M
Volume$10.36M
204
$0.00000886
2.46%
Market Cap$178.05M
Volume$4.33M
203
$0.18
3.44%
Market Cap$177.98M
Volume$13.02M
205
Market Cap$177.54M
Volume$9.46M
206
$0.18
1.26%
Market Cap$177.42M
Volume$249,755
Market Cap$175.22M
Volume$8.6M
208
$0.02
0.83%
Market Cap$174.48M
Volume$25.26M
209
$1.88
0.97%
Market Cap$172.23M
Volume$5.96M
210
$0.02
1.86%
Market Cap$171.83M
Volume$14.37M
211
$2.85
3.71%
Market Cap$170.75M
Volume$211,878
212
$1.39
0.21%
Market Cap$170.14M
Volume$18,141
213
$0.1
1.11%
Market Cap$169.02M
Volume$5.08M
215
$0.04
2.20%
Market Cap$167.15M
Volume$2.87M
216
$1.02
0.24%
Market Cap$165.24M
Volume$425,934
217
$0.16
0.12%
Market Cap$163.14M
Volume$29,897
219
$0.36
3.77%
Market Cap$161.77M
Volume$3.36M
220
$1,827.23
0.57%
Market Cap$154.78M
Volume$5.21M
221
Market Cap$154.44M
Volume$7.57M
222
$0.04
2.62%
Market Cap$154.25M
Volume$30.73M
223
$0.15
0.80%
Market Cap$153.87M
Volume$11.84M
224
$0.31
1.16%
Market Cap$153.72M
Volume$1.62M
Market Cap$152.83M
Volume$283,454
226
$1.01
1.34%
Market Cap$151.57M
Volume$31.4M
Market Cap$150.62M
Volume$18.43M
228
$0.26
0.47%
Market Cap$150.55M
Volume$7.98M
229
$1
0.02%
Market Cap$149.53M
Volume$298,515
230
$8.08
6.03%
Market Cap$148.68M
Volume$21.1M
232
$0.07
8.67%
Market Cap$144.76M
Volume$8.04M
233
$0.16
3.63%
Market Cap$144.36M
Volume$10.43M
231
$6.33
8.59%
Market Cap$143.6M
Volume$18.71M
234
$0.1
0.41%
Market Cap$143.33M
Volume$8.77M
235
$4.61
2.20%
Market Cap$142.18M
Volume$3.24M
236
Market Cap$140.97M
Volume$7.58M
237
$0.14
22.74%
Market Cap$140.81M
Volume$48.95M
238
$0.02
3.12%
Market Cap$139.87M
Volume$3.26M
239
$0.01
2.34%
Market Cap$139.38M
Volume$11.08M
240
$0.02
4.35%
Market Cap$139.14M
Volume$5.5M
242
$0.03
25.58%
Market Cap$136.97M
Volume$50.17M
241
$0.07
6.44%
Market Cap$136.04M
Volume$3.83M
243
$28.32
1.96%
Market Cap$135.64M
Volume$1.18M
244
$0.01
0.25%
Market Cap$134.74M
Volume$1M
246
$1
0.01%
Market Cap$132.53M
Volume$12.76M
247
$0.04
0.86%
Market Cap$131.21M
Volume$26.45M
248
$21.65
2.02%
Market Cap$131.02M
Volume$562,188
249
$0.01
3.55%
Market Cap$128.38M
Volume$11.6M
250
$0.13
0.63%
Market Cap$128.11M
Volume$1.82M
251
$0.2
10.08%
Market Cap$127.82M
Volume$15.29M
252
$0.01
0.01%
Market Cap$127.38M
Volume$0
253
$0.08
3.33%
Market Cap$125.8M
Volume$870,930
254
$0.13
0.04%
Market Cap$125.52M
Volume$218,270
255
Market Cap$124.59M
Volume$902
256
$13.05
0.01%
Market Cap$124.18M
Volume$1.73M
257
$0.32
4.06%
Market Cap$122.84M
Volume$8.42M
258
$0.04
0.10%
Market Cap$122.57M
Volume$88,459
259
$0.26
4.22%
Market Cap$121.79M
Volume$3.23M
260
$1.43
0.07%
Market Cap$119.98M
Volume$1.48M
261
$0.14
5.55%
Market Cap$119.25M
Volume$8.37M
262
$0.02
4.71%
Market Cap$118.81M
Volume$24.88M
266
$6.31
6.04%
Market Cap$115.15M
Volume$32.38M
265
$0.00000056
1.38%
Market Cap$114.8M
Volume$273,589
267
$0.34
1.83%
Market Cap$114.57M
Volume$4.72M
Market Cap$114.33M
Volume$0
269
$67.81
2.01%
Market Cap$113.08M
Volume$0
270
$0.00223853
4.59%
Market Cap$112.47M
Volume$36.65M
271
$7.26
25.66%
Market Cap$112.3M
Volume$423,262
272
Market Cap$111.73M
Volume$87,816
273
$0.0017691
0.59%
Market Cap$110.66M
Volume$5.78M
274
$0.00215015
2.18%
Market Cap$110.3M
Volume$5.89M
275
$0.04
6.28%
Market Cap$109.09M
Volume$4.7M
276
$1.03
0.97%
Market Cap$109.06M
Volume$5.51M
278
$0.13
1.96%
Market Cap$107.9M
Volume$4.51M
279
Market Cap$107.02M
Volume$6.42M
280
$0.00106303
2.24%
Market Cap$106.3M
Volume$865,344
Market Cap$106.04M
Volume$21.45M
Market Cap$105.82M
Volume$2.28M
284
Market Cap$105.05M
Volume$4.79M
Market Cap$104M
Volume$19.54M
Market Cap$103.65M
Volume$0
288
$0.53
7.00%
Market Cap$102.2M
Volume$7.94M
289
$0.3
1.15%
Market Cap$101.81M
Volume$4.6M
290
$4.83
3.68%
Market Cap$101.44M
Volume$28.7M
294
Market Cap$99.99M
Volume$1.42M
292
$1.64
0.56%
Market Cap$99.99M
Volume$7.61M
Market Cap$99.53M
Volume$913,096
Market Cap$99.41M
Volume$33,824
297
$1.52
3.42%
Market Cap$98.8M
Volume$13.02M
298
$16.96
1.37%
Market Cap$98.24M
Volume$318,341
201
$1
0.03%
Market Cap$183.18M
Volume$118,668
202
Market Cap$182.91M
Volume$10.36M

Data provided by Coingecko API