Targon (SN4) Live Price

Targon logo
SN4Targon
JPY 2,150.29+ 2.79%
Market Cap
JPY 4.95B
3.36%
Volume (24)
JPY 60,474,501
1.70%
Circulating Supply
2,300,160 SN4
Issue Date
-

Data provided by Coingecko API

SN4 price Statistics

Targon Price Today

Targon Price
JPY 2,150.29

Price Change

JPY 58.39
2.79%
24h Low / 24h High
JPY 2,065.63 / JPY 2,169.36

Trading Volume

JPY 60,474,501
1.70%
Volume / Market Cap
0.01222691
Market Dominance
0.00084280011%
Market Rank
#1001

Targon Supply

Circulating Supply
2,300,159.983 SN4
Total Supply
2,300,159.983 SN4
Max Supply
21,000,000 SN4

Targon Market Cap

Market Cap
JPY 4,946,016,500
3.36%

Fully Diluted
Market Cap

JPY 4,946,016,500
3.58%

Targon Price Yesterday

Yesterday's Low / High
JPY 2,067.2722 / JPY 2,084.5545
Yesterday's Open / Close
JPY 2,084.5545 / JPY 2,067.2722
Yesterday's Change
3.58%
Yesterday's Volume
JPY 58,491,716

Targon Price History

7d Low / 7d High
JPY 14.044493 / JPY 16.125987
30d Low / 30d High
JPY 2,067.2722 / JPY 2,206.5268
90d Low / 90d High
JPY 2,067.2722 / JPY 2,311.3574
52 Week Low / 52 Week High
JPY 2,067.2722 / JPY 2,385.4366
All Time High6월 10일, 2025 (2 months ago)
JPY 5,672.66
61.96%
All Time Low9월 1일, 2025 (0 days ago)
JPY 2,065.63
4.47%

Data provided by Coingecko API

SN4 to JPY converter

Targon
TargonSN4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN4 Safely with 3Commas

Use a proven backtested strategy for SN4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Targon Price Chart (SN4 to JPY)

    SN4JPY by TradingView

    Targon Exchanges

    Instant crypto to crypto exchange coming soon!

    Targon Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 2,145.688411
    JPY 0
    JPY 2,154.837913
    JPY 2,067.272188
    2025. 8. 31.
    JPY 2,207.02755
    JPY 2,145.688411
    JPY 2,233.897415
    JPY 2,168.182426
    2025. 8. 30.
    JPY 2,191.906684
    JPY 2,207.02755
    JPY 2,225.767307
    JPY 2,164.101348
    2025. 8. 29.
    JPY 2,311.965728
    JPY 2,191.906684
    JPY 2,332.421966
    JPY 2,171.765709
    2025. 8. 28.
    JPY 2,298.403545
    JPY 2,311.965728
    JPY 2,337.160533
    JPY 2,244.229716
    2025. 8. 27.
    JPY 2,337.815541
    JPY 2,298.403545
    JPY 2,385.436555
    JPY 2,309.745563
    2025. 8. 26.
    JPY 2,282.181746
    JPY 2,337.815541
    JPY 2,357.026274
    JPY 2,265.030445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 16 minutes and 2 seconds

    Explore Our Other Products for SN4

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,244
    2.65%
    Market CapJPY 2.19T
    VolumeJPY 43.05B
    2
    JPY 4,380.73
    0.00%
    Market CapJPY 528.5B
    VolumeJPY 30.72B
    4
    JPY 2.8
    2.69%
    Market CapJPY 166.6B
    VolumeJPY 7.4B
    5
    JPY 852.03
    0.13%
    Market CapJPY 118.63B
    VolumeJPY 1.56B
    6
    JPY 202.43
    2.59%
    Market CapJPY 109.5B
    VolumeJPY 6.93B
    9
    JPY 0.213392
    2.08%
    Market CapJPY 32.17B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    999
    JPY 11.44
    2.27%
    Market CapJPY 4.97B
    VolumeJPY 82.84M
    995
    JPY 25.93
    10.33%
    Market CapJPY 4.97B
    VolumeJPY 249.43M
    1002
    Market CapJPY 4.95B
    VolumeJPY 1.47B
    1003
    Market CapJPY 4.93B
    VolumeJPY 965,432
    1004
    Market CapJPY 4.92B
    VolumeJPY 5.13B

    Data provided by Coingecko API