Targon (SN4) Live Price

Targon logo
SN4Targon
JPY 3,969.82 -5.36%
Market Cap
JPY 7.21B
4.69%
Volume (24)
JPY 51,135,710
1.01%
Circulating Supply
1,815,654 SN4
Issue Date
-

Data provided by Coingecko API

SN4 price Statistics

Targon Price Today

Targon Price
JPY 3,969.82

Price Change

JPY -224.77408
5.36%
24h Low / 24h High
JPY 3,933.62 / JPY 4,302.01

Trading Volume

JPY 51,135,710
1.01%
Volume / Market Cap
0.0070944793
Market Dominance
0.0012397766%
Market Rank
#780

Targon Supply

Circulating Supply
1,815,653.979 SN4
Total Supply
1,815,653.979 SN4
Max Supply
21,000,000 SN4

Targon Market Cap

Market Cap
JPY 7,207,817,200
4.69%

Fully Diluted
Market Cap

JPY 7,207,817,200
4.64%

Targon Price Yesterday

Yesterday's Low / High
JPY 4,147.3886 / JPY 4,178.2212
Yesterday's Open / Close
JPY 4,178.2212 / JPY 4,147.3886
Yesterday's Change
4.64%
Yesterday's Volume
JPY 102,141,220

Targon Price History

7d Low / 7d High
JPY 23.4815 / JPY 28.919326
30d Low / 30d High
JPY 4,009.0273 / JPY 4,232.3511
90d Low / 90d High
JPY 3,665.141 / JPY 4,269.4992
52 Week Low / 52 Week High
JPY 3,429.6525 / JPY 4,269.4992
All Time High6월 10일, 2025 (1 months ago)
JPY 5,672.66
30.02%
All Time Low7월 6일, 2025 (12 days ago)
JPY 2,778.2
42.90%

Data provided by Coingecko API

SN4 to JPY converter

Targon
TargonSN4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Targon Price Chart (SN4 to JPY)

SN4JPY by TradingView

Targon Exchanges

Instant crypto to crypto exchange coming soon!

Targon Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 4,137.459176
JPY 0
JPY 4,232.35113
JPY 4,009.027301
2025. 7. 16.
JPY 4,134.871497
JPY 4,137.459176
JPY 4,269.499166
JPY 4,134.871497
2025. 7. 15.
JPY 3,722.010634
JPY 4,134.871497
JPY 4,135.361688
JPY 3,708.356513
2025. 7. 14.
JPY 3,587.094117
JPY 3,722.010634
JPY 3,866.14422
JPY 3,587.094117
2025. 7. 13.
JPY 3,505.605664
JPY 3,587.094117
JPY 3,628.557376
JPY 3,505.605664
2025. 7. 12.
JPY 3,609.079603
JPY 3,505.605664
JPY 3,659.65624
JPY 3,460.961734
2025. 7. 11.
JPY 3,443.340226
JPY 3,609.079603
JPY 3,713.737026
JPY 3,429.652514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,861
1.96%
Market CapJPY 2.34T
VolumeJPY 59.98B
2
JPY 3,558.84
2.28%
Market CapJPY 429.45B
VolumeJPY 75.09B
3
JPY 3.42
1.64%
Market CapJPY 202.26B
VolumeJPY 16.64B
5
JPY 731.24
0.99%
Market CapJPY 106.66B
VolumeJPY 3.41B
6
JPY 175.63
0.40%
Market CapJPY 94.45B
VolumeJPY 19.62B
8
JPY 0.234083
7.83%
Market CapJPY 35.14B
VolumeJPY 24.19B

Data provided by Coingecko API

More Cryptocurrencies

777
JPY 0.993593
27.87%
Market CapJPY 7.27B
VolumeJPY 624,253
778
JPY 2.86
1.04%
Market CapJPY 7.26B
VolumeJPY 1.21B
779
JPY 21.75
1.08%
Market CapJPY 7.26B
VolumeJPY 1.74B
781
JPY 18.94
4.14%
Market CapJPY 7.21B
VolumeJPY 738.49M
782
JPY 62.84
1.54%
Market CapJPY 7.2B
VolumeJPY 223.84M

Data provided by Coingecko API