Tema (TEMA) Live Price

Tema logo
TEMATema
0.000175 -0.98%
Market Cap
€175,214
0.63%
Volume (24)
283,174
0.86%
Circulating Supply
999,972,540 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
€0.00017522

Price Change

€-0.0000017286344
0.98%
24h Low / 24h High
€0.00017196 / €0.00018252

Trading Volume

€283,174
0.86%
Volume / Market Cap
1.6161608
Market Dominance
0.0000053380295%
Market Rank
#6199

Tema Supply

Circulating Supply
999,972,536.915 TEMA
Total Supply
999,972,536.915 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
€175,214
0.63%

Fully Diluted
Market Cap

€175,214
0.30%

Tema Price Yesterday

Yesterday's Low / High
€0.00017491141 / €0.000176581
Yesterday's Open / Close
€0.00017491141 / €0.000176581
Yesterday's Change
0.30%
Yesterday's Volume
€279,142.28

Tema Price History

7d Low / 7d High
€0.00019989892 / €0.00023020278
30d Low / 30d High
€0.00017152327 / €0.00018792786
90d Low / 90d High
€0.00017152327 / €0.00019389223
52 Week Low / 52 Week High
€0.00017152327 / €0.00020250826
All Time High12월 26일, 2024 (7 months ago)
€0.06024
99.71%
All Time Low8월 8일, 2025 (1 days ago)
€0.0001705
3.61%

Data provided by Coingecko API

TEMA to EUR converter

Tema
TemaTEMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to EUR)

TEMAEUR by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (EUR)

Date
2025. 8. 8.
€0.000175
€0
€0.000177
€0.000172
2025. 8. 7.
€0.000185
€0.000175
€0.000194
€0.000172
2025. 8. 6.
€0.000177
€0.000185
€0.000185
€0.000174
2025. 8. 5.
€0.000189
€0.000177
€0.00019
€0.000175
2025. 8. 4.
€0.000186
€0.000189
€0.000191
€0.000185
2025. 8. 3.
€0.000192
€0.000186
€0.000199
€0.000187
2025. 8. 2.
€0.000196
€0.000192
€0.000203
€0.000192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,622
0.03%
Market Cap€2.32T
Volume€27.02B
2
4,245.16
4.97%
Market Cap€512.71B
Volume€34.47B
3
3.28
0.01%
Market Cap€194.88B
Volume€4.64B
5
807.53
1.72%
Market Cap€112.53B
Volume€1.19B
6
182.03
2.20%
Market Cap€98.27B
Volume€4.94B
9
0.25
7.98%
Market Cap€36.94B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

6101
0.00018995
7.44%
Market Cap€190,157
Volume€9,507
6102
0.00066519
0.31%
Market Cap€190,134
Volume€707
6103
0.00028182
2.15%
Market Cap€189,908
Volume€642
6104
0.00033698
4.23%
Market Cap€189,856
Volume€236
6105
Market Cap€190,179
Volume€226
6106
0.00018809
4.73%
Market Cap€189,730
Volume€191,461
6098
0.00018961
8.93%
Market Cap€189,571
Volume€7,679
6107
0.00019038
5.66%
Market Cap€189,261
Volume€4,029
6108
0.00018815
16.49%
Market Cap€189,102
Volume€2,359
6109
0.00018887
1.87%
Market Cap€188,909
Volume€84,415
6110
0.00133021
5.02%
Market Cap€188,833
Volume€49
6111
Market Cap€188,674
Volume€3
6112
0.00023204
4.03%
Market Cap€188,651
Volume€4
6113
0.0002174
4.70%
Market Cap€188,510
Volume€5
6115
0.00067066
1.90%
Market Cap€188,281
Volume€155
6116
0.00377217
0.22%
Market Cap€188,152
Volume€505
6117
0.00041778
43.96%
Market Cap€188,111
Volume€13
6118
0.00033504
17.13%
Market Cap€188,022
Volume€8
6119
0.00018896
0%
Market Cap€188,961
Volume€20
6120
0.00017045
2.20%
Market Cap€187,835
Volume€3
6121
0.00018675
2.45%
Market Cap€187,658
Volume€430
6122
0.00141452
4.08%
Market Cap€187,645
Volume€25,411
6123
0.00001875
3.08%
Market Cap€187,580
Volume€396
6125
0.00022958
0.07%
Market Cap€187,177
Volume€1
6124
0.00000044
11.21%
Market Cap€187,159
Volume€5,568
6126
0.00018702
68.24%
Market Cap€187,018
Volume€85,728
6127
0.00018692
44.96%
Market Cap€186,940
Volume€26,249
6128
0.00018606
1.96%
Market Cap€186,917
Volume€6,404
6129
0.03
5.66%
Market Cap€186,780
Volume€44,825
6130
0.00018634
3.61%
Market Cap€186,619
Volume€2,975
6131
0.00000204
28.04%
Market Cap€186,416
Volume€2,056
6132
0.00000027
7.63%
Market Cap€186,401
Volume€311
6133
0.01
4.30%
Market Cap€186,115
Volume€692
6134
0.01
56.07%
Market Cap€185,967
Volume€281
6135
0.00018586
16.43%
Market Cap€185,877
Volume€7,739
6136
Market Cap€185,720
Volume€1
6137
0.00023309
4.27%
Market Cap€185,371
Volume€3,071
6138
0.00019862
0%
Market Cap€186,799
Volume€34,150
6139
0.00001854
8.32%
Market Cap€185,060
Volume€500
6141
0.00018384
7.40%
Market Cap€184,708
Volume€1,052
6142
0.00123024
0.82%
Market Cap€184,664
Volume€14,451
6144
0.00018431
4.45%
Market Cap€184,312
Volume€155
6145
1.23
9.30%
Market Cap€184,287
Volume€1,263
6146
0.00018376
0.40%
Market Cap€183,838
Volume€1,388
6147
0.03
25.55%
Market Cap€183,747
Volume€3,325
6140
0.00018382
1.76%
Market Cap€183,727
Volume€2,452
6148
0.00018829
12.14%
Market Cap€183,545
Volume€2,515
6149
0.00018557
1.49%
Market Cap€183,455
Volume€48,420
6150
0.00183208
4.46%
Market Cap€183,324
Volume€229
6151
0.00043376
0.24%
Market Cap€183,250
Volume€5
6152
0.0003642
1.11%
Market Cap€183,034
Volume€351
6153
0.00026165
21.01%
Market Cap€182,999
Volume€12,135
6154
0.0021902
14.17%
Market Cap€182,980
Volume€2,398
6155
0.00008511
1.06%
Market Cap€182,775
Volume€8
6156
0.00018205
25.12%
Market Cap€182,773
Volume€22,188
6157
0.00026077
14.40%
Market Cap€182,556
Volume€16,412
6158
0.00018198
3.10%
Market Cap€182,440
Volume€381
6159
0.00049027
2.37%
Market Cap€182,429
Volume€2,126
6160
0.00110841
4.29%
Market Cap€182,396
Volume€39
6161
0.00074891
0%
Market Cap€188,172
Volume€0
6162
0.00435147
2.52%
Market Cap€182,098
Volume€21
6163
0.0000026
13.11%
Market Cap€182,074
Volume€20,477
6164
0.00029669
3.87%
Market Cap€181,414
Volume€50
6165
0.00184231
0%
Market Cap€179,625
Volume€189
6166
0.00023939
1.31%
Market Cap€181,048
Volume€347
6167
0.00000012
115.65%
Market Cap€181,017
Volume€31,118
6168
0.00018942
3.37%
Market Cap€180,994
Volume€230
6169
0.00458828
0.93%
Market Cap€180,892
Volume€0
6170
Market Cap€181,553
Volume€113
6171
0.00018917
4.62%
Market Cap€180,534
Volume€1,616
6173
0.00025334
11.57%
Market Cap€179,946
Volume€4,343
6174
0.00000002
0%
Market Cap€180,866
Volume€2,562
6175
0.00265551
1.90%
Market Cap€179,890
Volume€224,903
6176
0.00017867
26.44%
Market Cap€179,822
Volume€40,532
6177
0.00002353
6.61%
Market Cap€179,747
Volume€17,024
6178
0.00017956
0.16%
Market Cap€179,559
Volume€98
6179
0.00017918
1.49%
Market Cap€179,319
Volume€274
6180
0.00075921
0.77%
Market Cap€179,281
Volume€13,004
6181
Market Cap€179,198
Volume€7
6182
0.00017788
1.53%
Market Cap€179,067
Volume€1,943
6143
0.00017881
1.92%
Market Cap€178,810
Volume€33,306
6183
0.00198662
0.80%
Market Cap€178,783
Volume€41,099
6184
0.00017873
8.10%
Market Cap€178,754
Volume€286
6185
0.02
50.41%
Market Cap€178,673
Volume€2
6186
0.00018704
3.53%
Market Cap€178,298
Volume€1,444
6187
0.00017822
0.78%
Market Cap€178,219
Volume€1
6188
0.00177987
14.77%
Market Cap€178,115
Volume€7,971
6191
0.00017613
15.06%
Market Cap€177,383
Volume€11,489
6192
0.02
6.45%
Market Cap€177,332
Volume€4,400
6193
0.00017835
4.55%
Market Cap€177,293
Volume€32,052
6172
0.00017917
4.28%
Market Cap€177,268
Volume€49,342
6190
0.00000042
2.05%
Market Cap€177,201
Volume€429
6194
0.00024016
0.38%
Market Cap€177,178
Volume€6,281
6195
0.00017701
0.06%
Market Cap€177,010
Volume€267
6196
0.0001777
4.15%
Market Cap€176,994
Volume€3,126
6197
0.00017699
0.98%
Market Cap€176,992
Volume€43,132
6198
0.00017685
15.42%
Market Cap€176,864
Volume€4.83M
6200
0.0000209
3.07%
Market Cap€176,659
Volume€18,315
6201
Market Cap€176,626
Volume€1,074
6101
0.00018995
7.44%
Market Cap€190,157
Volume€9,507
6102
0.00066519
0.31%
Market Cap€190,134
Volume€707

Data provided by Coingecko API