Tema (TEMA) Live Price

Tema logo
TEMATema
0.005809 -24.85%
Market Cap
€5.84M
26.71%
Volume (24)
1,104,932
1.47%
Circulating Supply
999,996,790 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
€0.00580901

Price Change

€-0.0019209768
24.85%
24h Low / 24h High
€0.00571703 / €0.00782048

Trading Volume

€1,104,932
1.47%
Volume / Market Cap
0.18933228
Market Dominance
0.00017112518%
Market Rank
#2044

Tema Supply

Circulating Supply
999,996,786.021 TEMA
Total Supply
999,996,786.021 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
€5,835,941
26.71%

Fully Diluted
Market Cap

€5,835,941
11.37%

Tema Price Yesterday

Yesterday's Low / High
€0.0064730319 / €0.0066963026
Yesterday's Open / Close
€0.0064730319 / €0.0066963026
Yesterday's Change
11.78%
Yesterday's Volume
€900,692.75

Tema Price History

7d Low / 7d High
€0.0061141405 / €0.015122998
30d Low / 30d High
€0.0064730319 / €0.0085608509
90d Low / 90d High
€0.0064730319 / €0.0095864536
52 Week Low / 52 Week High
€0.0056595082 / €0.014520815
All Time High12월 26일, 2024 (1 months ago)
€0.06024
90.31%
All Time Low11월 25일, 2024 (2 months ago)
€0.00074755
680.91%

Data provided by Coingecko API

TEMA to EUR converter

Tema
TemaTEMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to EUR)

TEMAEUR by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (EUR)

Date
2025. 1. 26.
€0.008196
€0
€0.008202
€0.006473
2025. 1. 25.
€0.008775
€0.008196
€0.008775
€0.007353
2025. 1. 24.
€0.00925
€0.008775
€0.009586
€0.008221
2025. 1. 23.
€0.008563
€0.00925
€0.009306
€0.007624
2025. 1. 22.
€0.011396
€0.008563
€0.012017
€0.008602
2025. 1. 21.
€0.011774
€0.011396
€0.012229
€0.009797
2025. 1. 20.
€0.005805
€0.011774
€0.014521
€0.00566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,494
5.21%
Market Cap€1.97T
Volume€41.43B
2
3,105.59
7.10%
Market Cap€374.45B
Volume€21.51B
3
2.89
7.81%
Market Cap€166.36B
Volume€5.59B
5
228.23
11.64%
Market Cap€111.07B
Volume€7.18B
6
649.18
5.72%
Market Cap€94.74B
Volume€953.14M
8
0.32
10.50%
Market Cap€46.76B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

2041
0.00225877
11.37%
Market Cap€5.87M
Volume€678,773
2042
0.01
15.42%
Market Cap€5.86M
Volume€701,788
2043
Market Cap€5.85M
Volume€54,531
2045
0.00005762
12.72%
Market Cap€5.81M
Volume€442,433
2047
0.01
25.03%
Market Cap€5.8M
Volume€1.1M

Data provided by Coingecko API