Tema (TEMA) Live Price

Tema logo
TEMATema
0.051225+ 29.61%
Market Cap
€49.61M
25.64%
Volume (24)
9,052,357
20.55%
Circulating Supply
999,997,480 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
€0.051225

Price Change

€0.01170192
29.61%
24h Low / 24h High
€0.03348879 / €0.050925

Trading Volume

€9,052,357
20.55%
Volume / Market Cap
0.18246333
Market Dominance
0.0015194552%
Market Rank
#845

Tema Supply

Circulating Supply
999,997,474.645 TEMA
Total Supply
999,997,474.645 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
€49,611,924
25.64%

Fully Diluted
Market Cap

€49,611,924
21.90%

Tema Price Yesterday

Yesterday's Low / High
€0.039846654 / €0.04155192
Yesterday's Open / Close
€0.04155192 / €0.039846654
Yesterday's Change
25.86%
Yesterday's Volume
€7,845,315.2

Tema Price History

7d Low / 7d High
€0.013572054 / €0.051104766
30d Low / 30d High
€0.03523781 / €0.04902843
90d Low / 90d High
€0.024107837 / €0.04902843
52 Week Low / 52 Week High
€0.013098132 / €0.04902843
All Time High12월 26일, 2024 (0 days ago)
€0.04978928
0.21%
All Time Low11월 25일, 2024 (1 months ago)
€0.00074755
6574.26%

Data provided by Coingecko API

TEMA to EUR converter

Tema
TemaTEMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to EUR)

TEMAEUR by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (EUR)

Date
2024. 12. 25.
€0.041255
€0
€0.049028
€0.03765
2024. 12. 24.
€0.033346
€0.041255
€0.039771
€0.033346
2024. 12. 23.
€0.027475
€0.033346
€0.032885
€0.027475
2024. 12. 22.
€0.027142
€0.027475
€0.027919
€0.023872
2024. 12. 21.
€0.025508
€0.027142
€0.02991
€0.023805
2024. 12. 20.
€0.020401
€0.025508
€0.023092
€0.0162
2024. 12. 19.
€0.02832
€0.020401
€0.02832
€0.013098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,212
0.03%
Market Cap€1.94T
Volume€37.29B
2
3,434.94
1.69%
Market Cap€413.69B
Volume€18B
4
2.25
2.28%
Market Cap€128.79B
Volume€3.53B
5
707.9
0.62%
Market Cap€103.22B
Volume€826.91M
6
194.77
2.15%
Market Cap€93.35B
Volume€3.21B
7
0.33
2.41%
Market Cap€47.94B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

842
0.18
2.06%
Market Cap€50.38M
Volume€456,333
843
0.03
5.92%
Market Cap€49.95M
Volume€1.64M
844
0.00000059
9.78%
Market Cap€49.87M
Volume€55,918
846
0.13
5.20%
Market Cap€49.55M
Volume€4.61M
847
Market Cap€49.22M
Volume€3.26M

Data provided by Coingecko API