Tema (TEMA) Live Price

Tema logo
TEMATema
0.000197 -0.20%
Market Cap
€197,436
0.17%
Volume (24)
41,901
2.54%
Circulating Supply
999,969,160 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
€0.00019744

Price Change

€<0.000001
0.20%
24h Low / 24h High
€0.00019517 / €0.0001994

Trading Volume

€41,901
2.54%
Volume / Market Cap
0.21222573
Market Dominance
0.0000058611496%
Market Rank
#6224

Tema Supply

Circulating Supply
999,969,161.49 TEMA
Total Supply
999,969,161.49 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
€197,436
0.17%

Fully Diluted
Market Cap

€197,436
0.46%

Tema Price Yesterday

Yesterday's Low / High
€0.00019828204 / €0.0001984116
Yesterday's Open / Close
€0.00019828204 / €0.0001984116
Yesterday's Change
0.46%
Yesterday's Volume
€45,872.878

Tema Price History

7d Low / 7d High
€0.00022709204 / €0.00024162001
30d Low / 30d High
€0.00019439496 / €0.00019874471
90d Low / 90d High
€0.00019439496 / €0.00020180501
52 Week Low / 52 Week High
€0.00017966469 / €0.00020880889
All Time High12월 26일, 2024 (8 months ago)
€0.06024
99.67%
All Time Low8월 8일, 2025 (26 days ago)
€0.0001705
15.18%

Data provided by Coingecko API

TEMA to EUR converter

Tema
TemaTEMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEMA Safely with 3Commas

Use a proven backtested strategy for TEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tema Price Chart (TEMA to EUR)

    TEMAEUR by TradingView

    Tema Exchanges

    Instant crypto to crypto exchange coming soon!

    Tema Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000196
    €0
    €0.000199
    €0.000194
    2025. 9. 1.
    €0.000195
    €0.000196
    €0.000197
    €0.000194
    2025. 8. 31.
    €0.0002
    €0.000195
    €0.000202
    €0.000195
    2025. 8. 30.
    €0.000201
    €0.0002
    €0.000201
    €0.000199
    2025. 8. 29.
    €0.000203
    €0.000201
    €0.000207
    €0.000199
    2025. 8. 28.
    €0.000203
    €0.000203
    €0.000208
    €0.000201
    2025. 8. 27.
    €0.000184
    €0.000203
    €0.000209
    €0.00018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 24 minutes and 55 seconds

    Explore Our Other Products for TEMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,167
    1.56%
    Market Cap€2.24T
    Volume€38.74B
    2
    4,469.07
    4.25%
    Market Cap€539.05B
    Volume€32.01B
    3
    2.86
    2.11%
    Market Cap€170.15B
    Volume€4.76B
    5
    860.57
    1.28%
    Market Cap€119.75B
    Volume€841.96M
    6
    210.2
    3.03%
    Market Cap€113.73B
    Volume€8.04B
    9
    0.22
    3.85%
    Market Cap€33.05B
    Volume€1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    6212
    0.00000251
    9.08%
    Market Cap€197,689
    Volume€1,728
    6214
    0
    2.20%
    Market Cap€197,596
    Volume€501
    6215
    0.00000047
    16.51%
    Market Cap€197,435
    Volume€67,155
    6218
    0.00286049
    0.62%
    Market Cap€197,054
    Volume€7
    6219
    0.00137004
    14.55%
    Market Cap€196,875
    Volume€175

    Data provided by Coingecko API