Tema (TEMA) Live Price

Tema logo
TEMATema
$0.000213+ 1.04%
Market Cap
$212,598
1.04%
Volume (24)
$51,933
1.20%
Circulating Supply
999,970,450 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
$0.0002126

Price Change

$0.0000022
1.04%
24h Low / 24h High
$0.00020831 / $0.0002147

Trading Volume

$51,933
1.20%
Volume / Market Cap
0.24427793
Market Dominance
0.0000054515884%
Market Rank
#6325

Tema Supply

Circulating Supply
999,970,449.673 TEMA
Total Supply
999,970,449.673 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
$212,598
1.04%

Fully Diluted
Market Cap

$212,598
0.57%

Tema Price Yesterday

Yesterday's Low / High
$0.0002111457 / $0.00021164715
Yesterday's Open / Close
$0.00021164715 / $0.0002111457
Yesterday's Change
0.57%
Yesterday's Volume
$54,102.609

Tema Price History

7d Low / 7d High
$0.00020474225 / $0.00021973481
30d Low / 30d High
$0.00020877171 / $0.00021410597
90d Low / 90d High
$0.00020474225 / $0.00021936465
52 Week Low / 52 Week High
$0.00020474225 / $0.00021973481
All Time High12월 26일, 2024 (8 months ago)
$0.062646
99.67%
All Time Low8월 8일, 2025 (16 days ago)
$0.00019884
5.07%

Data provided by Coingecko API

TEMA to USD converter

Tema
TemaTEMA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEMA Safely with 3Commas

Use a proven backtested strategy for TEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tema Price Chart (TEMA to USD)

    TEMAUSD by TradingView

    Tema Exchanges

    Instant crypto to crypto exchange coming soon!

    Tema Historical Price Data (USD)

    Date
    2025. 8. 24.
    $0.000209
    $0
    $0.000214
    $0.000209
    2025. 8. 23.
    $0.000214
    $0.000209
    $0.000214
    $0.000209
    2025. 8. 22.
    $0.000215
    $0.000214
    $0.000218
    $0.000205
    2025. 8. 21.
    $0.000217
    $0.000215
    $0.00022
    $0.000214
    2025. 8. 20.
    $0.000215
    $0.000217
    $0.00022
    $0.000212
    2025. 8. 19.
    $0.000215
    $0.000215
    $0.000218
    $0.000212
    2025. 8. 18.
    $0.000215
    $0.000215
    $0.000217
    $0.000206

    Data provided by Coingecko API

    TEMA Price Live Data

    The live price of TEMA is $ 0.000213 per (TEMA/USD) today with a current market cap of 212,598 USD. 24-hour trading volume is $ 51,933 USD. TEMA to USD price is updated in real-time. Tema is +1.04% in the last 24 hours. It has a circulating supply of $ 999,970,450 TEMA.

    Tema Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEMA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 58 minutes and 53 seconds

    Explore Our Other Products for TEMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,017
    2.09%
    Market Cap$2.25T
    Volume$44.14B
    2
    $4,730.34
    1.18%
    Market Cap$570.93B
    Volume$37.78B
    3
    $3.01
    2.00%
    Market Cap$179.37B
    Volume$6.33B
    5
    $874.86
    0.86%
    Market Cap$121.87B
    Volume$1.93B
    6
    $206.99
    0.52%
    Market Cap$111.9B
    Volume$10.09B
    9
    $0.23
    3.21%
    Market Cap$34.63B
    Volume$3.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    6322
    $0.12
    0%
    Market Cap$213,303
    Volume$268
    6323
    $0.00236131
    0%
    Market Cap$213,247
    Volume$4
    6324
    $0.00022078
    9.69%
    Market Cap$213,035
    Volume$1,744
    6326
    $0.0008456
    0%
    Market Cap$212,467
    Volume$0
    6327
    Market Cap$212,272
    Volume$45

    Data provided by Coingecko API