QUAIN (QUAIN) Live Price

QUAIN logo
QUAINQUAIN
$0.000055 -0.64%
Market Cap
$54,663
0.64%
Volume (24)
$13
0.49%
Circulating Supply
999,663,780 QUAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

QUAIN price Statistics

QUAIN Price Today

QUAIN Price
$0.00005468

Price Change

$<0.000001
0.64%
24h Low / 24h High
$0.00005478 / $0.00005585

Trading Volume

$13.41
0.49%
Volume / Market Cap
0.00024532133
Market Dominance
0.0000020334117%
Market Rank
#6198

QUAIN Supply

Circulating Supply
999,663,777.072 QUAIN
Total Supply
999,663,777.072 QUAIN
Max Supply
1,000,000,000 QUAIN

QUAIN Market Cap

Market Cap
$54,663
0.64%

Fully Diluted
Market Cap

$54,663
0.72%

QUAIN Price Yesterday

Yesterday's Low / High
$0.000054941125 / $0.00005521216
Yesterday's Open / Close
$0.000054941125 / $0.00005521216
Yesterday's Change
0.72%
Yesterday's Volume
$129.42197

QUAIN Price History

7d Low / 7d High
$0.000054076045 / $0.000056780009
30d Low / 30d High
$0.00005466568 / $0.000056780009
90d Low / 90d High
$0.000054076045 / $0.000056780009
52 Week Low / 52 Week High
$0.000054076045 / $0.000056780009
All Time High1월 10일, 2025 (1 years ago)
$0.01004267
99.46%
All Time Low6월 25일, 2026 (2 months ago)
$0.00003566
53.32%

Data provided by Coingecko API

QUAIN to USD converter

QUAIN
QUAINQUAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time QUAIN Price Chart (QUAIN to USD)

QUAINUSD by TradingView

QUAIN Exchanges

Instant crypto to crypto exchange coming soon!

QUAIN Historical Price Data (USD)

Date
2026. 9. 5.
$0.000055
$0
$0.000055
$0.000055
2026. 9. 4.
$0.000056
$0.000055
$0.000056
$0.000056
2026. 9. 3.
$0.000055
$0.000056
$0.000057
$0.000054
2026. 9. 2.
$0.000056
$0.000055
$0.000057
$0.000055

Data provided by Coingecko API

QUAIN Price Live Data

The live price of QUAIN is $ 0.000055 per (QUAIN/USD) today with a current market cap of 54,663 USD. 24-hour trading volume is $ 13 USD. QUAIN to USD price is updated in real-time. QUAIN is -0.64% in the last 24 hours. It has a circulating supply of $ 999,663,780 QUAIN.

QUAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QUAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 22 minutes and 13 seconds

Explore Our Other Products for QUAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,391
0.09%
Market Cap$1.57T
Volume$33.99B
2
$2,482.01
0.10%
Market Cap$302.92B
Volume$12.47B
4
$738.66
1.54%
Market Cap$98.37B
Volume$956.9M
5
$1.41
0.02%
Market Cap$88.68B
Volume$2.7B
7
$102.79
0.60%
Market Cap$60.25B
Volume$3.02B
12
$0.09
1.58%
Market Cap$13.81B
Volume$835.77M

Data provided by Coingecko API

More Cryptocurrencies

5312
$0.00001235
0.02%
Market Cap$111,178
Volume$1
5311
$0.00013496
0.54%
Market Cap$111,145
Volume$3
5244
$0.00058052
0%
Market Cap$111,020
Volume$4
5315
$0.00011667
4.90%
Market Cap$111,015
Volume$14,298
5316
Market Cap$110,929
Volume$74,313
5317
$0.00112271
0.55%
Market Cap$110,861
Volume$17,269
Market Cap$110,837
Volume$7
Market Cap$110,799
Volume$320
5319
$0.00000111
9.80%
Market Cap$110,772
Volume$9,142
5320
$0.00036911
0.01%
Market Cap$110,732
Volume$1,036
5322
$0.00011063
0%
Market Cap$110,625
Volume$25,031
5242
$0.00011053
0%
Market Cap$110,532
Volume$39
5321
$0.00011743
5.72%
Market Cap$110,531
Volume$2,399
5323
$0.00011072
0.55%
Market Cap$110,520
Volume$60
5200
$0.0000221
0%
Market Cap$110,506
Volume$33
5326
$0.00110469
31.69%
Market Cap$110,457
Volume$4,161
5325
$0.00011045
1.19%
Market Cap$110,445
Volume$33
5327
$0.00001177
1.54%
Market Cap$110,421
Volume$705
5324
$0
0.63%
Market Cap$110,410
Volume$4
5328
Market Cap$110,330
Volume$4,558
5339
$0.00011097
3.78%
Market Cap$110,326
Volume$41,521
5329
$0.00011029
37.97%
Market Cap$110,281
Volume$4,150
Market Cap$110,254
Volume$154,238
5331
$0.00011017
8.08%
Market Cap$110,173
Volume$148,313
5308
$0.00045212
0%
Market Cap$110,016
Volume$13
Market Cap$109,986
Volume$41
5332
$0.00323347
0.61%
Market Cap$109,937
Volume$4
5333
$0.00010997
1.78%
Market Cap$109,932
Volume$26,711
5334
$0.00014642
19.68%
Market Cap$109,811
Volume$1,808
$0.00236938
0%
Market Cap$109,703
Volume$15
5335
$0.00011403
0.85%
Market Cap$109,590
Volume$753
Market Cap$109,518
Volume$219
5336
$0.00010957
13.79%
Market Cap$109,505
Volume$4,699
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5338
$0.0001102
10.53%
Market Cap$109,362
Volume$10,920
5341
$0.00010927
2.42%
Market Cap$109,265
Volume$34
Market Cap$109,193
Volume$290
5340
$0.0001091
21.65%
Market Cap$109,100
Volume$21,068
5343
$0.0001091
3.14%
Market Cap$109,046
Volume$1,140
5345
Market Cap$109,011
Volume$4,775
5344
Market Cap$108,988
Volume$2,800
Market Cap$108,976
Volume$1
Market Cap$108,878
Volume$2,150
5350
$0.00108823
6.93%
Market Cap$108,815
Volume$2,404
5347
$0.00010881
2.34%
Market Cap$108,810
Volume$122
5348
$0.05
93.30%
Market Cap$108,809
Volume$2
5355
$0.00015821
28.74%
Market Cap$108,794
Volume$1,317
5353
$0.00108762
8.97%
Market Cap$108,763
Volume$2,774
5354
$0.00108762
4.42%
Market Cap$108,763
Volume$1,925
5352
$0.00001797
2.19%
Market Cap$108,682
Volume$428
5349
$0.00013581
0%
Market Cap$108,646
Volume$2
5356
$0.03
0.35%
Market Cap$108,474
Volume$30
5357
$0.00250381
19.22%
Market Cap$108,473
Volume$7,247
5358
$0.00011233
1.46%
Market Cap$108,414
Volume$78
5359
$0.00010831
0%
Market Cap$108,306
Volume$1,759
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5360
$0.00045475
98.57%
Market Cap$108,230
Volume$693
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5361
$0.00010812
4.49%
Market Cap$108,124
Volume$19
5362
$0.00081053
7.96%
Market Cap$108,101
Volume$2,651
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5363
$0.00014734
0.73%
Market Cap$108,021
Volume$18
5322
$0.00055928
0%
Market Cap$107,973
Volume$60
5365
$375.09
10.37%
Market Cap$107,968
Volume$1,706
5366
$0.00000011
11.38%
Market Cap$107,871
Volume$2,275
5367
$0.00010801
8.30%
Market Cap$107,862
Volume$1,185
5368
$0.00010781
10.52%
Market Cap$107,787
Volume$3,413
5369
$0.00000077
0.34%
Market Cap$107,786
Volume$52
5364
$0.00000112
1.67%
Market Cap$107,754
Volume$24,422
5370
$0.00010766
7.44%
Market Cap$107,638
Volume$9,436
5371
$0.00010762
2.84%
Market Cap$107,617
Volume$207
5319
$5.37
0%
Market Cap$107,470
Volume$81
5372
$0.00010746
18.25%
Market Cap$107,460
Volume$9,972
5307
$0.00010731
1.10%
Market Cap$107,306
Volume$4
5374
$0.0001073
1.15%
Market Cap$107,285
Volume$102
Market Cap$107,240
Volume$51
5387
$0.00001746
0%
Market Cap$107,234
Volume$2
5391
Market Cap$107,188
Volume$1
5376
$0.03
0.89%
Market Cap$107,126
Volume$69
5375
$0.00010716
1.69%
Market Cap$107,123
Volume$1,009
5377
$0.00010706
26.55%
Market Cap$107,055
Volume$2,956
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5378
Market Cap$107,033
Volume$153
5380
$0.00019008
0.85%
Market Cap$107,027
Volume$3
5422
$0.00245418
0.09%
Market Cap$107,002
Volume$3
5379
$0.00010801
1.49%
Market Cap$106,965
Volume$50
5390
$0.00010688
1.39%
Market Cap$106,837
Volume$24
Market Cap$106,824
Volume$135
5390
$0.00000154
0%
Market Cap$106,748
Volume$49
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5382
$0.00017469
1.82%
Market Cap$106,686
Volume$35,130
5383
$0.00106619
0.47%
Market Cap$106,617
Volume$2
5384
$0.00010666
2.19%
Market Cap$106,526
Volume$2,566
5385
$0.00010652
0.29%
Market Cap$106,519
Volume$146
5305
$0.01
0.51%
Market Cap$106,504
Volume$1
5386
$0.00012987
11.62%
Market Cap$106,499
Volume$2,677
5312
$0.00001235
0.02%
Market Cap$111,178
Volume$1
5311
$0.00013496
0.54%
Market Cap$111,145
Volume$3

Data provided by Coingecko API